時価総額 $2.31T
2.89%
ボリューム24h $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
硬貨
26.929
+22
取引所
885
最後の更新
17 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00008825 | $0.00005676 | $0.00008839 | $0.00006044 | - | - |
| Apr-30 2024 | $0.00006047 | $0.00005958 | $0.00009998 | $0.00006385 | $1 | - |
| Apr-29 2024 | $0.00006409 | $0.0000622 | $0.00011232 | $0.00011232 | $1 | - |
| Apr-28 2024 | $0.00011209 | $0.00011209 | $0.00012829 | $0.00012696 | - | - |
| Apr-27 2024 | $0.0001268 | $0.0000627 | $0.0001268 | $0.00006377 | $17 | - |
| Apr-26 2024 | $0.00006374 | $0.00006356 | $0.00009164 | $0.00009164 | $0 | - |
| Apr-25 2024 | $0.00009169 | $0.00009165 | $0.00010202 | $0.00010197 | - | - |
| Apr-24 2024 | $0.00010195 | $0.00009167 | $0.00010201 | $0.000102 | $2 | - |
| Apr-23 2024 | $0.00010201 | $0.00009211 | $0.00010211 | $0.00009212 | $0 | - |
| Apr-22 2024 | $0.00009223 | $0.00009114 | $0.00009223 | $0.00009128 | - | - |
| Apr-21 2024 | $0.00009122 | $0.00006449 | $0.00009123 | $0.0000649 | - | - |
| Apr-20 2024 | $0.00006489 | $0.00006348 | $0.00006537 | $0.00006353 | $1 | - |
| Apr-19 2024 | $0.0000636 | $0.0000636 | $0.00009785 | $0.00009766 | $0 | - |
| Apr-18 2024 | $0.00009768 | $0.00006107 | $0.00009773 | $0.00006107 | $4 | - |
| Apr-17 2024 | $0.00006137 | $0.00006064 | $0.00006437 | $0.00006379 | $1 | - |