Market Cap $2.78T -0.31%
Volume 24h $182.91B -30.99%
BTC % 49.53% -0.42%
ETH % 15.28% -0.91%
Coins 26.158 +16
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-03 2020 $0.013776 $0.013354 $0.013796 $0.013595 $5,292 $2,031,109
Nov-02 2020 $0.013607 $0.013307 $0.01387 $0.013785 $5,229 $2,059,545
Nov-01 2020 $0.013763 $0.01367 $0.013889 $0.013822 $5,290 $2,065,047
Oct-31 2020 $0.01382 $0.013508 $0.014004 $0.013588 $5,310 $2,030,025
Oct-30 2020 $0.013606 $0.013194 $0.013689 $0.013489 $5,229 $2,015,259
Oct-29 2020 $0.013497 $0.013048 $0.013657 $0.013325 $5,188 $1,990,827
Oct-28 2020 $0.013327 $0.013008 $0.013886 $0.013705 $5,124 $2,047,619
Oct-27 2020 $0.013711 $0.013125 $0.013807 $0.013131 $5,272 $1,961,878
Oct-26 2020 $0.013136 $0.012897 $0.013302 $0.013115 $5,052 $1,959,465
Oct-25 2020 $0.013113 $0.013014 $0.013407 $0.013213 $5,045 $1,974,011
Oct-24 2020 $0.013209 $0.012994 $0.013238 $0.013029 $5,082 $1,946,638
Oct-23 2020 $0.013089 $0.012945 $0.013089 $0.013064 - $1,955,527
Oct-22 2020 $0.013064 $0.01279 $0.013261 $0.01289 - $1,951,763
Oct-21 2020 $0.01289 $0.011971 $0.013248 $0.011986 - $1,925,787
Oct-20 2020 $0.011986 $0.011781 $0.012071 $0.01184 - $1,790,782

Historical and market price analysis of Unikoin Gold (UKG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1094 days, from day 03-31-2021.