시가총액 $2.31T
-0.63%
볼륨 24시간 $210.97B
15.53%
BTC % 49.75%
-2.09%
ETH % 15.72%
0.95%
코인
26.918
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-03 2020 | $0.013776 | $0.013354 | $0.013796 | $0.013595 | $5,292 | $2,031,109 |
| Nov-02 2020 | $0.013607 | $0.013307 | $0.01387 | $0.013785 | $5,229 | $2,059,545 |
| Nov-01 2020 | $0.013763 | $0.01367 | $0.013889 | $0.013822 | $5,290 | $2,065,047 |
| Oct-31 2020 | $0.01382 | $0.013508 | $0.014004 | $0.013588 | $5,310 | $2,030,025 |
| Oct-30 2020 | $0.013606 | $0.013194 | $0.013689 | $0.013489 | $5,229 | $2,015,259 |
| Oct-29 2020 | $0.013497 | $0.013048 | $0.013657 | $0.013325 | $5,188 | $1,990,827 |
| Oct-28 2020 | $0.013327 | $0.013008 | $0.013886 | $0.013705 | $5,124 | $2,047,619 |
| Oct-27 2020 | $0.013711 | $0.013125 | $0.013807 | $0.013131 | $5,272 | $1,961,878 |
| Oct-26 2020 | $0.013136 | $0.012897 | $0.013302 | $0.013115 | $5,052 | $1,959,465 |
| Oct-25 2020 | $0.013113 | $0.013014 | $0.013407 | $0.013213 | $5,045 | $1,974,011 |
| Oct-24 2020 | $0.013209 | $0.012994 | $0.013238 | $0.013029 | $5,082 | $1,946,638 |
| Oct-23 2020 | $0.013089 | $0.012945 | $0.013089 | $0.013064 | - | $1,955,527 |
| Oct-22 2020 | $0.013064 | $0.01279 | $0.013261 | $0.01289 | - | $1,951,763 |
| Oct-21 2020 | $0.01289 | $0.011971 | $0.013248 | $0.011986 | - | $1,925,787 |
| Oct-20 2020 | $0.011986 | $0.011781 | $0.012071 | $0.01184 | - | $1,790,782 |