Market Cap $2.45T
1.74%
Volume 24h $128.56B
-0.25%
BTC % 50.52%
0.19%
ETH % 14.85%
-0.8%
Coins
27.067
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00169205 | $0.00154333 | $0.00170894 | $0.00154333 | $22,172 | - |
May-08 2024 | $0.00154476 | $0.00154427 | $0.00174804 | $0.00174804 | $11,933 | - |
May-07 2024 | $0.00177691 | $0.00163819 | $0.00181242 | $0.00165034 | $14,534 | - |
May-06 2024 | $0.00167635 | $0.00167635 | $0.00173876 | $0.00173876 | $15,177 | - |
May-05 2024 | $0.00168386 | $0.00168386 | $0.00184296 | $0.00183112 | $15,208 | - |
May-04 2024 | $0.00184463 | $0.00180526 | $0.00191693 | $0.00186797 | $26,579 | - |
May-03 2024 | $0.00184825 | $0.00172488 | $0.00184825 | $0.00177054 | $22,603 | - |
May-02 2024 | $0.00163749 | $0.00159319 | $0.00191585 | $0.00191585 | $18,106 | - |
May-01 2024 | $0.00193402 | $0.00178118 | $0.00194157 | $0.00178411 | $19,828 | - |
Apr-30 2024 | $0.00179148 | $0.00167354 | $0.0023273 | $0.0022607 | $64,861 | - |
Apr-29 2024 | $0.00228572 | $0.00225237 | $0.00239372 | $0.00231539 | $24,537 | - |
Apr-28 2024 | $0.00232349 | $0.00226429 | $0.00245562 | $0.00235939 | $27,699 | - |
Apr-27 2024 | $0.00238359 | $0.0023204 | $0.00247005 | $0.00245283 | $35,838 | - |
Apr-26 2024 | $0.002446 | $0.00215658 | $0.002446 | $0.00215658 | $28,804 | - |
Apr-25 2024 | $0.00216027 | $0.00212248 | $0.00219337 | $0.00215442 | $13,697 | - |