Market Cap $2.33T
1.07%
Volume 24h $178.83B
-10.47%
BTC % 53.34%
-0.93%
ETH % 13.09%
3.05%
Coins
28.814
+17
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-18 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-17 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-16 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-15 2024 | $0.00013182 | $0.00013182 | $0.00013182 | $0.00013182 | - | - |
Sep-14 2024 | $0.00013182 | $0.00013182 | $0.0001344 | $0.0001344 | $1 | - |
Sep-13 2024 | $0.0001344 | $0.00004925 | $0.0001344 | $0.00004925 | $7 | - |
Sep-12 2024 | $0.00004925 | $0.00004766 | $0.00009125 | $0.00009125 | $6 | - |
Sep-11 2024 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | - | - |
Sep-10 2024 | $0.00009125 | $0.00009125 | $0.00009125 | $0.00009125 | - | - |
Sep-09 2024 | $0.00009125 | $0.00009118 | $0.00009125 | $0.00009118 | $0 | - |
Sep-08 2024 | $0.00009118 | $0.00009118 | $0.000094 | $0.000094 | $0 | - |
Sep-07 2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | - | - |
Sep-06 2024 | $0.000094 | $0.000094 | $0.000094 | $0.000094 | - | - |
Sep-05 2024 | $0.000094 | $0.00007424 | $0.000094 | $0.00007424 | $1 | - |