Cap Mercado $2.31T
-2.39%
Volume 24h $185.64B
-4.45%
BTC % 51.18%
0.15%
ETH % 14.95%
-1.4%
Moedas
26.680
+18
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Unicorn Milk (UNIM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.00163045 | $0.00139449 | $0.00164822 | $0.00139449 | $21,340 | - |
| Apr-16 2024 | $0.00141738 | $0.00139413 | $0.00149446 | $0.00148149 | $12,261 | - |
| Apr-15 2024 | $0.00149656 | $0.00143209 | $0.00151799 | $0.00143209 | $10,055 | - |
| Apr-14 2024 | $0.00144661 | $0.00133174 | $0.00154674 | $0.0014507 | $31,014 | - |
| Apr-13 2024 | $0.00150348 | $0.00150348 | $0.00166274 | $0.00153201 | $30,092 | - |
| Apr-12 2024 | $0.00152649 | $0.00150803 | $0.00183178 | $0.00162678 | $43,105 | - |
| Apr-11 2024 | $0.00164711 | $0.00145609 | $0.001673 | $0.00146411 | $22,351 | - |
| Apr-10 2024 | $0.00148062 | $0.00140327 | $0.00150664 | $0.00140327 | $17,952 | - |
| Apr-09 2024 | $0.001421 | $0.00140771 | $0.00151738 | $0.00151738 | $14,228 | - |
| Apr-08 2024 | $0.00153478 | $0.00137297 | $0.00153519 | $0.00139207 | $15,578 | - |
| Apr-07 2024 | $0.00140652 | $0.00130953 | $0.00141714 | $0.00134711 | $11,391 | - |
| Apr-06 2024 | $0.00136021 | $0.00132197 | $0.00147089 | $0.00132986 | $22,946 | - |
| Apr-05 2024 | $0.00134138 | $0.00129293 | $0.00134485 | $0.0013017 | $15,359 | - |
| Apr-04 2024 | $0.00127717 | $0.00112162 | $0.00127898 | $0.00112861 | $13,242 | - |
| Apr-03 2024 | $0.00113441 | $0.00100531 | $0.00113817 | $0.00102422 | $17,352 | - |