Cap Mercado $2.60T
0.69%
Volumen 24h $144.21B
2.31%
BTC % 50.59%
-0.61%
ETH % 15.29%
0.85%
Monedas
26.776
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Unicorn Milk (UNIM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.0021914 | $0.0019632 | $0.00224931 | $0.00204435 | $33,051 | - |
| Apr-22 2024 | $0.00205201 | $0.00171698 | $0.00205201 | $0.00177978 | $29,234 | - |
| Apr-21 2024 | $0.00179111 | $0.0015764 | $0.00179111 | $0.00158255 | $20,120 | - |
| Apr-20 2024 | $0.00159345 | $0.00157173 | $0.00168487 | $0.00157173 | $25,450 | - |
| Apr-19 2024 | $0.00156641 | $0.0014566 | $0.00164715 | $0.00163331 | $24,766 | - |
| Apr-18 2024 | $0.00167337 | $0.00161431 | $0.00174186 | $0.00162664 | $16,668 | - |
| Apr-17 2024 | $0.00163045 | $0.00139449 | $0.00164822 | $0.00139449 | $21,340 | - |
| Apr-16 2024 | $0.00141738 | $0.00139413 | $0.00149446 | $0.00148149 | $12,261 | - |
| Apr-15 2024 | $0.00149656 | $0.00143209 | $0.00151799 | $0.00143209 | $10,055 | - |
| Apr-14 2024 | $0.00144661 | $0.00133174 | $0.00154674 | $0.0014507 | $31,014 | - |
| Apr-13 2024 | $0.00150348 | $0.00150348 | $0.00166274 | $0.00153201 | $30,092 | - |
| Apr-12 2024 | $0.00152649 | $0.00150803 | $0.00183178 | $0.00162678 | $43,105 | - |
| Apr-11 2024 | $0.00164711 | $0.00145609 | $0.001673 | $0.00146411 | $22,351 | - |
| Apr-10 2024 | $0.00148062 | $0.00140327 | $0.00150664 | $0.00140327 | $17,952 | - |
| Apr-09 2024 | $0.001421 | $0.00140771 | $0.00151738 | $0.00151738 | $14,228 | - |