시가총액 $2.28T
-2.73%
볼륨 24시간 $212.32B
14.64%
BTC % 49.74%
-1.68%
ETH % 15.71%
0.38%
코인
26.919
+14
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00193402 | $0.00178118 | $0.00194157 | $0.00178411 | $19,828 | - |
| Apr-30 2024 | $0.00179148 | $0.00167354 | $0.0023273 | $0.0022607 | $64,861 | - |
| Apr-29 2024 | $0.00228572 | $0.00225237 | $0.00239372 | $0.00231539 | $24,537 | - |
| Apr-28 2024 | $0.00232349 | $0.00226429 | $0.00245562 | $0.00235939 | $27,699 | - |
| Apr-27 2024 | $0.00238359 | $0.0023204 | $0.00247005 | $0.00245283 | $35,838 | - |
| Apr-26 2024 | $0.002446 | $0.00215658 | $0.002446 | $0.00215658 | $28,804 | - |
| Apr-25 2024 | $0.00216027 | $0.00212248 | $0.00219337 | $0.00215442 | $13,697 | - |
| Apr-24 2024 | $0.00217032 | $0.00208852 | $0.0021948 | $0.00218734 | $22,495 | - |
| Apr-23 2024 | $0.0021914 | $0.0019632 | $0.00224931 | $0.00204435 | $33,051 | - |
| Apr-22 2024 | $0.00205201 | $0.00171698 | $0.00205201 | $0.00177978 | $29,234 | - |
| Apr-21 2024 | $0.00179111 | $0.0015764 | $0.00179111 | $0.00158255 | $20,120 | - |
| Apr-20 2024 | $0.00159345 | $0.00157173 | $0.00168487 | $0.00157173 | $25,450 | - |
| Apr-19 2024 | $0.00156641 | $0.0014566 | $0.00164715 | $0.00163331 | $24,766 | - |
| Apr-18 2024 | $0.00167337 | $0.00161431 | $0.00174186 | $0.00162664 | $16,668 | - |
| Apr-17 2024 | $0.00163045 | $0.00139449 | $0.00164822 | $0.00139449 | $21,340 | - |