Market Cap $2.79T 1.49%
Volume 24h $193.05B -22.02%
BTC % 49.66% -0.26%
ETH % 15.35% 0.32%
Coins 26.157 +26
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-11 2022 $0.10012 $0.10012 $0.10012 $0.10012 - $1,001,203
Nov-10 2022 $0.10012 $0.10012 $0.10012 $0.10012 - $1,001,203
Nov-09 2022 $0.10012 $0.10012 $0.10012 $0.10012 - $1,001,203
Nov-08 2022 $0.10012 $0.10012 $0.10012 $0.10012 - $1,001,203
Nov-07 2022 $0.10012 $0.10012 $0.10012 $0.10012 - $1,001,203
Nov-06 2022 $0.10012 $0.10012 $0.10012 $0.10012 - $1,001,203
Nov-05 2022 $0.10012 $0.10012 $0.10012 $0.10012 - $1,001,203
Nov-04 2022 $0.10012 $0.094654 $0.102898 $0.094715 - $1,001,203
Nov-03 2022 $0.094714 $0.0939 $0.096386 $0.09405 - $947,150
Nov-02 2022 $0.094099 $0.093245 $0.099979 $0.097755 - $940,993
Nov-01 2022 $0.097755 $0.096994 $0.099487 $0.097386 - $977,553
Oct-31 2022 $0.097386 $0.096111 $0.100971 $0.098507 - $973,865
Oct-30 2022 $0.098507 $0.097705 $0.101501 $0.100355 $107 $985,079
Oct-29 2022 $0.100355 $0.096032 $0.10237 $0.096352 - $1,003,559
Oct-28 2022 $0.096352 $0.092424 $0.097284 $0.093818 - $963,522

Historical and market price analysis of Unicly Mystic Axies Collection (UAXIE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 562 days, from day 09-14-2022.