Market Cap $2.58T
0.43%
Volume 24h $145.12B
7.77%
BTC % 50.6%
-0.79%
ETH % 15.32%
1.3%
Coins
26.785
+41
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-29 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-28 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-27 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-26 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-25 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-24 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-23 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-22 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-21 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-20 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-19 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-18 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-17 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-16 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |
Sep-15 2022 | $0.027376 | $0.027376 | $0.027376 | $0.027376 | - | $27,376 |