Market Cap $2.45T
0.7%
Volume 24h $206.90B
17.51%
BTC % 51.25%
-0.15%
ETH % 14.95%
-1.07%
Coins
26.700
+22
Exchanges
885
Last update
43 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.853829 | $0.850092 | $0.893857 | $0.892064 | $179,918 | - |
Apr-17 2024 | $0.893154 | $0.887634 | $0.899487 | $0.89393 | $196,719 | - |
Apr-16 2024 | $0.891 | $0.88478 | $0.904382 | $0.899725 | $216,814 | - |
Apr-15 2024 | $0.904617 | $0.859406 | $0.922709 | $0.859406 | $227,544 | - |
Apr-14 2024 | $0.857518 | $0.807523 | $0.860045 | $0.816894 | $187,425 | - |
Apr-13 2024 | $0.848873 | $0.812013 | $1.0306 | $1.0161 | $151,061 | - |
Apr-12 2024 | $1.0289 | $1.0235 | $1.1208 | $1.1208 | $292,581 | - |
Apr-11 2024 | $1.1069 | $1.0961 | $1.1553 | $1.1142 | $247,950 | - |
Apr-10 2024 | $1.1208 | $1.0321 | $1.1294 | $1.0321 | $296,240 | - |
Apr-09 2024 | $1.0349 | $1.0020 | $1.0479 | $1.0062 | $264,938 | - |
Apr-08 2024 | $1.0283 | $0.948918 | $1.0283 | $0.948918 | $118,264 | - |
Apr-07 2024 | $0.950158 | $0.940191 | $1.0622 | $1.0541 | $294,279 | - |
Apr-06 2024 | $1.0557 | $1.0475 | $1.0778 | $1.0774 | $189,066 | - |
Apr-05 2024 | $1.0796 | $1.0628 | $1.1074 | $1.0899 | $269,166 | - |
Apr-04 2024 | $1.0722 | $1.0114 | $1.0814 | $1.0190 | $180,258 | - |