Cap Mercado $2.37T
0.17%
Volumen 24h $198.15B
1.63%
BTC % 51.26%
0.27%
ETH % 15.1%
-0.86%
Monedas
26.682
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de UniFi Protocol (UP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.853829 | $0.850092 | $0.893857 | $0.892064 | $179,918 | - |
| Apr-17 2024 | $0.893154 | $0.887634 | $0.899487 | $0.89393 | $196,719 | - |
| Apr-16 2024 | $0.891 | $0.88478 | $0.904382 | $0.899725 | $216,814 | - |
| Apr-15 2024 | $0.904617 | $0.859406 | $0.922709 | $0.859406 | $227,544 | - |
| Apr-14 2024 | $0.857518 | $0.807523 | $0.860045 | $0.816894 | $187,425 | - |
| Apr-13 2024 | $0.848873 | $0.812013 | $1.0306 | $1.0161 | $151,061 | - |
| Apr-12 2024 | $1.0289 | $1.0235 | $1.1208 | $1.1208 | $292,581 | - |
| Apr-11 2024 | $1.1069 | $1.0961 | $1.1553 | $1.1142 | $247,950 | - |
| Apr-10 2024 | $1.1208 | $1.0321 | $1.1294 | $1.0321 | $296,240 | - |
| Apr-09 2024 | $1.0349 | $1.0020 | $1.0479 | $1.0062 | $264,938 | - |
| Apr-08 2024 | $1.0283 | $0.948918 | $1.0283 | $0.948918 | $118,264 | - |
| Apr-07 2024 | $0.950158 | $0.940191 | $1.0622 | $1.0541 | $294,279 | - |
| Apr-06 2024 | $1.0557 | $1.0475 | $1.0778 | $1.0774 | $189,066 | - |
| Apr-05 2024 | $1.0796 | $1.0628 | $1.1074 | $1.0899 | $269,166 | - |
| Apr-04 2024 | $1.0722 | $1.0114 | $1.0814 | $1.0190 | $180,258 | - |