Cap Mercado $2.27T
-2.55%
Volume 24h $212.71B
15.36%
BTC % 49.87%
-1.6%
ETH % 15.66%
-0.06%
Moedas
26.920
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniFi Protocol (UP), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.460672 | $0.452732 | $0.491739 | $0.485992 | $157,447 | - |
| Apr-30 2024 | $0.485056 | $0.485056 | $0.532669 | $0.529083 | $38,743 | - |
| Apr-29 2024 | $0.527262 | $0.527262 | $0.56075 | $0.56075 | $45,625 | - |
| Apr-28 2024 | $0.560482 | $0.540201 | $0.570247 | $0.540201 | $55,923 | - |
| Apr-27 2024 | $0.53881 | $0.501001 | $0.544251 | $0.512458 | $47,726 | - |
| Apr-26 2024 | $0.512366 | $0.511205 | $0.584949 | $0.58475 | $50,097 | - |
| Apr-25 2024 | $0.585078 | $0.562165 | $0.596059 | $0.592201 | $48,197 | - |
| Apr-24 2024 | $0.596854 | $0.58701 | $0.61905 | $0.60509 | $69,245 | - |
| Apr-23 2024 | $0.628309 | $0.598309 | $0.712079 | $0.711007 | $77,863 | - |
| Apr-22 2024 | $0.711436 | $0.709676 | $0.762176 | $0.761305 | $110,568 | - |
| Apr-21 2024 | $0.759712 | $0.742047 | $0.760523 | $0.744763 | $137,488 | - |
| Apr-20 2024 | $0.747902 | $0.732748 | $0.748362 | $0.745709 | $39,339 | - |
| Apr-19 2024 | $0.744834 | $0.743726 | $0.85371 | $0.85371 | $103,976 | - |
| Apr-18 2024 | $0.853829 | $0.850092 | $0.893857 | $0.892064 | $179,918 | - |
| Apr-17 2024 | $0.893154 | $0.887634 | $0.899487 | $0.89393 | $196,719 | - |