Market Cap $2.43T
-1.61%
Volume 24h $128.42B
-12.9%
BTC % 50.69%
0.23%
ETH % 14.94%
-0.2%
Coins
27.025
+27
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-06 2024 | $2.0790 | $2.0790 | $2.3206 | $2.2848 | $11,219 | - |
May-05 2024 | $2.2848 | $2.1066 | $2.2848 | $2.1100 | $7,984 | - |
May-04 2024 | $2.1100 | $1.8852 | $2.1240 | $1.8852 | $12,013 | - |
May-03 2024 | $1.8936 | $1.8365 | $1.9281 | $1.8365 | $6,368 | - |
May-02 2024 | $1.8310 | $1.7999 | $1.8599 | $1.7999 | $4,433 | - |
May-01 2024 | $1.7999 | $1.7896 | $1.9287 | $1.9287 | $8,415 | - |
Apr-30 2024 | $1.9287 | $1.8368 | $1.9402 | $1.9015 | $16,113 | - |
Apr-29 2024 | $1.9015 | $1.9015 | $2.0744 | $2.0744 | $15,715 | - |
Apr-28 2024 | $2.0744 | $2.0744 | $2.2082 | $2.1766 | $7,696 | - |
Apr-27 2024 | $2.1766 | $2.1144 | $2.1988 | $2.1815 | $9,830 | - |
Apr-26 2024 | $2.1807 | $1.8532 | $2.2644 | $2.2644 | $38,935 | - |
Apr-25 2024 | $2.2644 | $2.1396 | $2.2644 | $2.1729 | $12,323 | - |
Apr-24 2024 | $2.1729 | $2.1729 | $2.3767 | $2.2931 | $11,666 | - |
Apr-23 2024 | $2.3030 | $2.3030 | $2.4939 | $2.4939 | $7,662 | - |
Apr-22 2024 | $2.4939 | $2.4592 | $2.5146 | $2.4675 | $7,066 | - |