Cap Mercado $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Moedas
26.984
+18
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UniDexAI (UNIDEXAI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $2.2848 | $2.1066 | $2.2848 | $2.1100 | $7,984 | - |
| May-04 2024 | $2.1100 | $1.8852 | $2.1240 | $1.8852 | $12,013 | - |
| May-03 2024 | $1.8936 | $1.8365 | $1.9281 | $1.8365 | $6,368 | - |
| May-02 2024 | $1.8310 | $1.7999 | $1.8599 | $1.7999 | $4,433 | - |
| May-01 2024 | $1.7999 | $1.7896 | $1.9287 | $1.9287 | $8,415 | - |
| Apr-30 2024 | $1.9287 | $1.8368 | $1.9402 | $1.9015 | $16,113 | - |
| Apr-29 2024 | $1.9015 | $1.9015 | $2.0744 | $2.0744 | $15,715 | - |
| Apr-28 2024 | $2.0744 | $2.0744 | $2.2082 | $2.1766 | $7,696 | - |
| Apr-27 2024 | $2.1766 | $2.1144 | $2.1988 | $2.1815 | $9,830 | - |
| Apr-26 2024 | $2.1807 | $1.8532 | $2.2644 | $2.2644 | $38,935 | - |
| Apr-25 2024 | $2.2644 | $2.1396 | $2.2644 | $2.1729 | $12,323 | - |
| Apr-24 2024 | $2.1729 | $2.1729 | $2.3767 | $2.2931 | $11,666 | - |
| Apr-23 2024 | $2.3030 | $2.3030 | $2.4939 | $2.4939 | $7,662 | - |
| Apr-22 2024 | $2.4939 | $2.4592 | $2.5146 | $2.4675 | $7,066 | - |
| Apr-21 2024 | $2.4675 | $2.4675 | $2.5346 | $2.5216 | $3,957 | - |