시가총액 $2.37T
-2.16%
볼륨 24시간 $141.45B
7.18%
BTC % 50.44%
0.05%
ETH % 14.72%
-1.15%
코인
27.084
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $1.9104 | $1.8570 | $1.9104 | $1.8597 | $2,327 | - |
| May-08 2024 | $1.8597 | $1.8481 | $2.0229 | $2.0229 | $12,909 | - |
| May-07 2024 | $2.0229 | $2.0229 | $2.0619 | $2.0619 | $1,629 | - |
| May-06 2024 | $2.0790 | $2.0790 | $2.3206 | $2.2848 | $11,219 | - |
| May-05 2024 | $2.2848 | $2.1066 | $2.2848 | $2.1100 | $7,984 | - |
| May-04 2024 | $2.1100 | $1.8852 | $2.1240 | $1.8852 | $12,013 | - |
| May-03 2024 | $1.8936 | $1.8365 | $1.9281 | $1.8365 | $6,368 | - |
| May-02 2024 | $1.8310 | $1.7999 | $1.8599 | $1.7999 | $4,433 | - |
| May-01 2024 | $1.7999 | $1.7896 | $1.9287 | $1.9287 | $8,415 | - |
| Apr-30 2024 | $1.9287 | $1.8368 | $1.9402 | $1.9015 | $16,113 | - |
| Apr-29 2024 | $1.9015 | $1.9015 | $2.0744 | $2.0744 | $15,715 | - |
| Apr-28 2024 | $2.0744 | $2.0744 | $2.2082 | $2.1766 | $7,696 | - |
| Apr-27 2024 | $2.1766 | $2.1144 | $2.1988 | $2.1815 | $9,830 | - |
| Apr-26 2024 | $2.1807 | $1.8532 | $2.2644 | $2.2644 | $38,935 | - |
| Apr-25 2024 | $2.2644 | $2.1396 | $2.2644 | $2.1729 | $12,323 | - |