Cap Mercato $2.45T
-1.22%
Volume 24o $104.72B
-37.47%
BTC % 50.6%
-0.41%
ETH % 15.68%
2.04%
Monete
26.861
+2
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di UniDexAI (UNIDEXAI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $2.1807 | $1.8532 | $2.2644 | $2.2644 | $38,935 | - |
| Apr-25 2024 | $2.2644 | $2.1396 | $2.2644 | $2.1729 | $12,323 | - |
| Apr-24 2024 | $2.1729 | $2.1729 | $2.3767 | $2.2931 | $11,666 | - |
| Apr-23 2024 | $2.3030 | $2.3030 | $2.4939 | $2.4939 | $7,662 | - |
| Apr-22 2024 | $2.4939 | $2.4592 | $2.5146 | $2.4675 | $7,066 | - |
| Apr-21 2024 | $2.4675 | $2.4675 | $2.5346 | $2.5216 | $3,957 | - |
| Apr-20 2024 | $2.5216 | $2.4284 | $2.5535 | $2.5535 | $9,496 | - |
| Apr-19 2024 | $2.6726 | $2.5412 | $2.6726 | $2.5772 | $10,400 | - |
| Apr-18 2024 | $2.5772 | $2.4102 | $2.6344 | $2.4102 | $12,296 | - |
| Apr-17 2024 | $2.4102 | $2.4102 | $2.6180 | $2.5896 | $10,926 | - |
| Apr-16 2024 | $2.5896 | $2.5126 | $2.6296 | $2.6296 | $13,822 | - |
| Apr-15 2024 | $2.6296 | $2.4243 | $2.7840 | $2.4243 | $52,019 | - |
| Apr-14 2024 | $2.4243 | $2.0843 | $2.4243 | $2.0843 | $32,736 | - |
| Apr-13 2024 | $2.3338 | $2.3338 | $2.9594 | $2.7957 | $30,280 | - |
| Apr-12 2024 | $2.7957 | $2.7467 | $3.9061 | $3.9061 | $35,063 | - |