時価総額 $2.50T
2.09%
ボリューム24h $106.47B
-10.72%
BTC % 50.02%
-1.33%
ETH % 16.2%
3.51%
硬貨
26.864
+4
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $2.1766 | $2.1144 | $2.1988 | $2.1815 | $9,830 | - |
| Apr-26 2024 | $2.1807 | $1.8532 | $2.2644 | $2.2644 | $38,935 | - |
| Apr-25 2024 | $2.2644 | $2.1396 | $2.2644 | $2.1729 | $12,323 | - |
| Apr-24 2024 | $2.1729 | $2.1729 | $2.3767 | $2.2931 | $11,666 | - |
| Apr-23 2024 | $2.3030 | $2.3030 | $2.4939 | $2.4939 | $7,662 | - |
| Apr-22 2024 | $2.4939 | $2.4592 | $2.5146 | $2.4675 | $7,066 | - |
| Apr-21 2024 | $2.4675 | $2.4675 | $2.5346 | $2.5216 | $3,957 | - |
| Apr-20 2024 | $2.5216 | $2.4284 | $2.5535 | $2.5535 | $9,496 | - |
| Apr-19 2024 | $2.6726 | $2.5412 | $2.6726 | $2.5772 | $10,400 | - |
| Apr-18 2024 | $2.5772 | $2.4102 | $2.6344 | $2.4102 | $12,296 | - |
| Apr-17 2024 | $2.4102 | $2.4102 | $2.6180 | $2.5896 | $10,926 | - |
| Apr-16 2024 | $2.5896 | $2.5126 | $2.6296 | $2.6296 | $13,822 | - |
| Apr-15 2024 | $2.6296 | $2.4243 | $2.7840 | $2.4243 | $52,019 | - |
| Apr-14 2024 | $2.4243 | $2.0843 | $2.4243 | $2.0843 | $32,736 | - |
| Apr-13 2024 | $2.3338 | $2.3338 | $2.9594 | $2.7957 | $30,280 | - |