Cap Mercado $2.38T
-2.19%
Volumen 24h $143.41B
19.33%
BTC % 50.9%
0.78%
ETH % 15.55%
-2.31%
Monedas
26.895
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UniDexAI (UNIDEXAI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $1.9015 | $1.9015 | $2.0744 | $2.0744 | $15,715 | - |
| Apr-28 2024 | $2.0744 | $2.0744 | $2.2082 | $2.1766 | $7,696 | - |
| Apr-27 2024 | $2.1766 | $2.1144 | $2.1988 | $2.1815 | $9,830 | - |
| Apr-26 2024 | $2.1807 | $1.8532 | $2.2644 | $2.2644 | $38,935 | - |
| Apr-25 2024 | $2.2644 | $2.1396 | $2.2644 | $2.1729 | $12,323 | - |
| Apr-24 2024 | $2.1729 | $2.1729 | $2.3767 | $2.2931 | $11,666 | - |
| Apr-23 2024 | $2.3030 | $2.3030 | $2.4939 | $2.4939 | $7,662 | - |
| Apr-22 2024 | $2.4939 | $2.4592 | $2.5146 | $2.4675 | $7,066 | - |
| Apr-21 2024 | $2.4675 | $2.4675 | $2.5346 | $2.5216 | $3,957 | - |
| Apr-20 2024 | $2.5216 | $2.4284 | $2.5535 | $2.5535 | $9,496 | - |
| Apr-19 2024 | $2.6726 | $2.5412 | $2.6726 | $2.5772 | $10,400 | - |
| Apr-18 2024 | $2.5772 | $2.4102 | $2.6344 | $2.4102 | $12,296 | - |
| Apr-17 2024 | $2.4102 | $2.4102 | $2.6180 | $2.5896 | $10,926 | - |
| Apr-16 2024 | $2.5896 | $2.5126 | $2.6296 | $2.6296 | $13,822 | - |
| Apr-15 2024 | $2.6296 | $2.4243 | $2.7840 | $2.4243 | $52,019 | - |