Market Cap $2.49T
-4.39%
Volume 24h $166.24B
12.81%
BTC % 50.56%
-0.05%
ETH % 15.36%
0.45%
Coins
26.819
+43
Exchanges
885
Last update
48 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00062575 | $0.00062488 | $0.00064525 | $0.0006435 | - | - |
Apr-23 2024 | $0.00064372 | $0.00064248 | $0.0006692 | $0.00066205 | - | - |
Apr-22 2024 | $0.00065942 | $0.00065153 | $0.00066373 | $0.00065306 | - | - |
Apr-21 2024 | $0.00065292 | $0.00064868 | $0.00067505 | $0.00065825 | - | - |
Apr-20 2024 | $0.0006535 | $0.00058026 | $0.0006535 | $0.00058032 | - | - |
Apr-19 2024 | $0.00057803 | $0.00057507 | $0.00059172 | $0.00058756 | - | - |
Apr-18 2024 | $0.00058749 | $0.00057069 | $0.00058749 | $0.00057223 | - | - |
Apr-17 2024 | $0.00058223 | $0.0005712 | $0.00058442 | $0.00057598 | - | - |
Apr-16 2024 | $0.00057765 | $0.00056586 | $0.00058427 | $0.00057398 | - | - |
Apr-15 2024 | $0.00057741 | $0.00056607 | $0.00060626 | $0.00056615 | - | - |
Apr-14 2024 | $0.00056522 | $0.00056274 | $0.00060867 | $0.00060867 | - | - |
Apr-13 2024 | $0.00060151 | $0.0005888 | $0.00068476 | $0.00068301 | - | - |
Apr-12 2024 | $0.00068154 | $0.00067147 | $0.00085341 | $0.00083355 | $11 | - |
Apr-11 2024 | $0.00083238 | $0.00073511 | $0.00084377 | $0.0007499 | $12 | - |
Apr-10 2024 | $0.00074983 | $0.00071806 | $0.00078293 | $0.00078169 | - | - |