Cap Mercado $2.48T
-1.45%
Volumen 24h $130.95B
-28.95%
BTC % 50.66%
0.07%
ETH % 15.45%
0.64%
Monedas
26.859
+23
Exchanges
885
Ultima actualización
2 Segundos atrás
Precios Históricos de UNIFEES (FEES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00061115 | $0.00060852 | $0.00062619 | $0.00062561 | - | - |
| Apr-24 2024 | $0.00062575 | $0.00062488 | $0.00064525 | $0.0006435 | - | - |
| Apr-23 2024 | $0.00064372 | $0.00064248 | $0.0006692 | $0.00066205 | - | - |
| Apr-22 2024 | $0.00065942 | $0.00065153 | $0.00066373 | $0.00065306 | - | - |
| Apr-21 2024 | $0.00065292 | $0.00064868 | $0.00067505 | $0.00065825 | - | - |
| Apr-20 2024 | $0.0006535 | $0.00058026 | $0.0006535 | $0.00058032 | - | - |
| Apr-19 2024 | $0.00057803 | $0.00057507 | $0.00059172 | $0.00058756 | - | - |
| Apr-18 2024 | $0.00058749 | $0.00057069 | $0.00058749 | $0.00057223 | - | - |
| Apr-17 2024 | $0.00058223 | $0.0005712 | $0.00058442 | $0.00057598 | - | - |
| Apr-16 2024 | $0.00057765 | $0.00056586 | $0.00058427 | $0.00057398 | - | - |
| Apr-15 2024 | $0.00057741 | $0.00056607 | $0.00060626 | $0.00056615 | - | - |
| Apr-14 2024 | $0.00056522 | $0.00056274 | $0.00060867 | $0.00060867 | - | - |
| Apr-13 2024 | $0.00060151 | $0.0005888 | $0.00068476 | $0.00068301 | - | - |
| Apr-12 2024 | $0.00068154 | $0.00067147 | $0.00085341 | $0.00083355 | $11 | - |
| Apr-11 2024 | $0.00083238 | $0.00073511 | $0.00084377 | $0.0007499 | $12 | - |