Cap Mercato $2.47T
1.81%
Volume 24o $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00055661 | $0.00047711 | $0.00055661 | $0.00048407 | $8 | - |
May-02 2024 | $0.0004833 | $0.00047053 | $0.00048553 | $0.00047983 | - | - |
May-01 2024 | $0.00047978 | $0.00047577 | $0.00050066 | $0.00049498 | - | - |
Apr-30 2024 | $0.00049568 | $0.00049568 | $0.00059026 | $0.00059026 | $9 | - |
Apr-29 2024 | $0.00059009 | $0.00057697 | $0.00059012 | $0.00059012 | - | - |
Apr-28 2024 | $0.00059012 | $0.00059012 | $0.00060801 | $0.00059574 | - | - |
Apr-27 2024 | $0.00059742 | $0.00058201 | $0.00059764 | $0.00059099 | - | - |
Apr-26 2024 | $0.00058873 | $0.00058172 | $0.00061151 | $0.00061005 | - | - |
Apr-25 2024 | $0.00061115 | $0.00060852 | $0.00062619 | $0.00062561 | - | - |
Apr-24 2024 | $0.00062575 | $0.00062488 | $0.00064525 | $0.0006435 | - | - |
Apr-23 2024 | $0.00064372 | $0.00064248 | $0.0006692 | $0.00066205 | - | - |
Apr-22 2024 | $0.00065942 | $0.00065153 | $0.00066373 | $0.00065306 | - | - |
Apr-21 2024 | $0.00065292 | $0.00064868 | $0.00067505 | $0.00065825 | - | - |
Apr-20 2024 | $0.0006535 | $0.00058026 | $0.0006535 | $0.00058032 | - | - |
Apr-19 2024 | $0.00057803 | $0.00057507 | $0.00059172 | $0.00058756 | - | - |