時価総額 $2.52T
2.24%
ボリューム24h $108.04B
-37.25%
BTC % 49.98%
-1.28%
ETH % 14.9%
-2.01%
硬貨
26.967
+3
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00057202 | $0.00055246 | $0.00065066 | $0.00055501 | $10 | - |
| May-03 2024 | $0.00055661 | $0.00047711 | $0.00055661 | $0.00048407 | $8 | - |
| May-02 2024 | $0.0004833 | $0.00047053 | $0.00048553 | $0.00047983 | - | - |
| May-01 2024 | $0.00047978 | $0.00047577 | $0.00050066 | $0.00049498 | - | - |
| Apr-30 2024 | $0.00049568 | $0.00049568 | $0.00059026 | $0.00059026 | $9 | - |
| Apr-29 2024 | $0.00059009 | $0.00057697 | $0.00059012 | $0.00059012 | - | - |
| Apr-28 2024 | $0.00059012 | $0.00059012 | $0.00060801 | $0.00059574 | - | - |
| Apr-27 2024 | $0.00059742 | $0.00058201 | $0.00059764 | $0.00059099 | - | - |
| Apr-26 2024 | $0.00058873 | $0.00058172 | $0.00061151 | $0.00061005 | - | - |
| Apr-25 2024 | $0.00061115 | $0.00060852 | $0.00062619 | $0.00062561 | - | - |
| Apr-24 2024 | $0.00062575 | $0.00062488 | $0.00064525 | $0.0006435 | - | - |
| Apr-23 2024 | $0.00064372 | $0.00064248 | $0.0006692 | $0.00066205 | - | - |
| Apr-22 2024 | $0.00065942 | $0.00065153 | $0.00066373 | $0.00065306 | - | - |
| Apr-21 2024 | $0.00065292 | $0.00064868 | $0.00067505 | $0.00065825 | - | - |
| Apr-20 2024 | $0.0006535 | $0.00058026 | $0.0006535 | $0.00058032 | - | - |