Рыночная кепка $2.82T
-1.61%
Объем 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Монеты
34.595
+4
Биржи
885
Последнее обновление
3 минут тому назад
UNIFEES (FEES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jun-11 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-10 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-09 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-08 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-07 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-06 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-05 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-04 2025 | $0.00005867 | $0.00005867 | $0.00005867 | $0.00005867 | - | - |
| Jun-03 2025 | $0.00005867 | $0.00005779 | $0.00006031 | $0.00005823 | - | - |
| Jun-02 2025 | $0.00005785 | $0.00005772 | $0.00007344 | $0.00007344 | $1 | - |
| Jun-01 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-31 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-30 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-29 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |
| May-28 2025 | $0.00007344 | $0.00007344 | $0.00007344 | $0.00007344 | - | - |