Рыночная кепка $2.47T
1.06%
Объем 24h $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Монеты
26.966
+2
Биржи
885
Последнее обновление
1 минут тому назад
UNIFEES (FEES) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00057202 | $0.00055246 | $0.00065066 | $0.00055501 | $10 | - |
| May-03 2024 | $0.00055661 | $0.00047711 | $0.00055661 | $0.00048407 | $8 | - |
| May-02 2024 | $0.0004833 | $0.00047053 | $0.00048553 | $0.00047983 | - | - |
| May-01 2024 | $0.00047978 | $0.00047577 | $0.00050066 | $0.00049498 | - | - |
| Apr-30 2024 | $0.00049568 | $0.00049568 | $0.00059026 | $0.00059026 | $9 | - |
| Apr-29 2024 | $0.00059009 | $0.00057697 | $0.00059012 | $0.00059012 | - | - |
| Apr-28 2024 | $0.00059012 | $0.00059012 | $0.00060801 | $0.00059574 | - | - |
| Apr-27 2024 | $0.00059742 | $0.00058201 | $0.00059764 | $0.00059099 | - | - |
| Apr-26 2024 | $0.00058873 | $0.00058172 | $0.00061151 | $0.00061005 | - | - |
| Apr-25 2024 | $0.00061115 | $0.00060852 | $0.00062619 | $0.00062561 | - | - |
| Apr-24 2024 | $0.00062575 | $0.00062488 | $0.00064525 | $0.0006435 | - | - |
| Apr-23 2024 | $0.00064372 | $0.00064248 | $0.0006692 | $0.00066205 | - | - |
| Apr-22 2024 | $0.00065942 | $0.00065153 | $0.00066373 | $0.00065306 | - | - |
| Apr-21 2024 | $0.00065292 | $0.00064868 | $0.00067505 | $0.00065825 | - | - |
| Apr-20 2024 | $0.0006535 | $0.00058026 | $0.0006535 | $0.00058032 | - | - |