Market Cap $2.50T -3.08%
Volume 24h $169.74B 18.7%
BTC % 50.59% -0.45%
ETH % 15.38% 0.97%
Coins 26.813 +37
Exchanges 885
Last update 2 Minutes ago
Unicly Aavegotchi Astronauts Collection UGOTCHI

Unicly Aavegotchi Astronauts Collection (UGOTCHI) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-19 2021 $1.3292 $1.2515 $1.3312 $1.2518 - $1,329,276
Nov-18 2021 $1.2513 $1.2291 $1.3518 $1.3361 - $1,251,375
Nov-17 2021 $1.3355 $0 $2.3256 $1.3329 - $1,335,545
Nov-16 2021 $1.3332 $0 $10.47 $1.4399 - $1,333,281
Nov-15 2021 $1.4409 $1.4350 $1.4894 $1.4487 - $1,440,915
Nov-14 2021 $1.4499 $1.4265 $1.5010 $1.4764 - $1,449,997
Nov-13 2021 $1.4721 $1.4508 $1.5086 $1.4628 - $1,472,198
Nov-12 2021 $1.4631 $1.4316 $1.5162 $1.4891 - $1,463,151
Nov-11 2021 $1.4878 $1.4458 $1.4929 $1.4489 - $1,487,804
Nov-10 2021 $1.4479 $1.3929 $1.5275 $1.4104 $1,613 $1,447,923
Nov-09 2021 $1.4105 $1.3230 $1.4357 $1.3338 $1,672 $1,410,549
Nov-08 2021 $1.3316 $1.2637 $1.3513 $1.2892 - $1,331,671
Nov-07 2021 $1.2906 $1.2483 $1.3032 $1.2541 - $1,290,662
Nov-06 2021 $1.2529 $1.2090 $1.2650 $1.2458 - $1,252,997
Nov-05 2021 $1.2447 $1.2345 $1.2756 $1.2581 - $1,244,733

Historical and market price analysis of Unicly Aavegotchi Astronauts Collection (UGOTCHI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 205 days, from day 10-03-2023.