Market Cap $2.77T
1.15%
Volume 24h $311.07B
14.46%
BTC % 54.71%
-0.2%
ETH % 10.27%
-1.07%
Coins
34.492
+2
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32001 |
unilock.network
32001
UNL
|
- | - | - | -1.07% |
30d
-6.52%
60d
5.23%
90d
49.15%
|
Open $0.010609
Low $0.010609
High $0.010609
|
- - | - |
|
||
| 32002 |
UniMex
32002
UMEX
|
- | -1.9% | 0.55% | 5.16% |
30d
-
60d
-
90d
-
|
Open $0.033521
Low $0.033184
High $0.035471
|
- - | - |
|
||
| 32003 |
Unimonitor
32003
UNIMT
|
- | -1.37% | -3.93% | -5.57% |
30d
-
60d
-
90d
-
|
Open $0.01396
Low $0.013398
High $0.014464
|
- - | - |
|
||
| 32004 |
UNIMOON
32004
UNIMOON
|
- | - | - | -1.69% |
30d
-55.06%
60d
-92.57%
90d
-96.66%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32005 |
Union Fair Coin
32005
UFC
|
- | - | - | -3.27% |
30d
-26.64%
60d
-28.65%
90d
-52.38%
|
Open $0.029513
Low $0.029513
High $0.029513
|
- - | - |
|
||
| 32006 |
UniPEPE
32006
UPEPE
|
- | - | - | -0.16% |
30d
-20.65%
60d
-90.86%
90d
-90.86%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32007 |
Unipilot
32007
PILOT
|
- | - | - | -80.48% |
30d
-80.39%
60d
-80.09%
90d
-80.91%
|
Open $0.131011
Low $0.131011
High $0.131532
|
- - | - |
|
||
| 32008 |
UniPower
32008
POWER
|
- | - | - | -0.96% |
30d
-18.66%
60d
-30.21%
90d
4.7%
|
Open $0.112645
Low $0.112645
High $0.112645
|
- - | - |
|
||
| 32009 |
Unipump
32009
UNIPP
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.00124859
Low $0.00124859
High $0.00124859
|
- - | - |
|
||
| 32010 |
Uniqly
32010
UNIQ
|
- | - | - | -0.87% |
30d
-7.89%
60d
-11.13%
90d
-7.39%
|
Open $0.045403
Low $0.045403
High $0.045403
|
- - | - |
|
||
| 32011 |
Uniqredit
32011
UNIQCR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32012 |
Unique Network
32012
UNQ
|
- | - | -6.7% | -6.1% |
30d
-44.72%
60d
-28.27%
90d
2.59%
|
Open $0.00390844
Low $0.00364623
High $0.00390844
|
- - | - |
|
||
| 32013 |
Unique One
32013
RARE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000032
Low $0.000000032
High $0.000000032
|
- - | - |
|
||
| 32014 |
Unique Photo
32014
FOTO
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
-7.98%
|
Open -
Low -
High $0.025532
|
- - | - |
|
||
| 32015 |
UniqueMeta
32015
UNQM
|
- | -0.1% | -29.72% | -21.44% |
30d
-21.44%
60d
-21.44%
90d
-21.44%
|
Open $0.000000307
Low $0.000000215
High $0.000000307
|
- - | - |
|
||
| 32016 |
UNIREALCHAIN
32016
UNR
|
- | 0.05% | 53.71% | 50.08% |
30d
-31.44%
60d
-38.29%
90d
-62.54%
|
Open $0.00165016
Low $0.00165016
High $0.00253657
|
- - | - |
|
||
| 32017 |
Unisquid
32017
UNIQ
|
- | 0.43% | 67.16% | 67.16% |
30d
67.16%
60d
67.16%
90d
67.16%
|
Open $0.000000013
Low $0.000000013
High $0.000000039
|
- - | - |
|
||
| 32018 |
Unistake
32018
UNISTAKE
|
- | - | - | -1.6% |
30d
-9.91%
60d
-15.91%
90d
-8.98%
|
Open $0.00473804
Low $0.00473804
High $0.00473804
|
- - | - |
|
||
| 32019 |
Uniswap Finance
32019
UNFI
|
- | - | - | 2.23% |
30d
-33.54%
60d
-46.51%
90d
-57.59%
|
Open $0.024347
Low $0.024347
High $0.024347
|
- - | - |
|
||
| 32020 |
UNISWAPCommunitySystem888
32020
UNISWAP
|
- | 0.06% | 3.92% | 11.16% |
30d
-83.25%
60d
-83.25%
90d
-83.25%
|
Open $0.00003369
Low $0.00003301
High $0.00003445
|
- - | - |
|
||
| 32021 |
Unit Protocol
32021
COL
|
- | -4.83% | -3.28% | -11.65% |
30d
6.98%
60d
57.61%
90d
362.32%
|
Open -
Low -
High $0.00594115
|
- - | - |
|
||
| 32022 |
Unit Protocol Duck
32022
UDUCK
|
- | - | - | - |
30d
-
60d
-15.89%
90d
-15.89%
|
Open $3.0028
Low $3.0028
High $3.0028
|
- - | - |
|
||
| 32023 |
Unite Finance
32023
UNITE
|
- | -0.23% | -1.76% | -4.07% |
30d
411.21%
60d
411.21%
90d
411.21%
|
Open $0.103832
Low $0.101942
High $0.103832
|
- - | - |
|
||
| 32024 |
Unitech
32024
UTC
|
- | - | - | 0.03% |
30d
-0.12%
60d
292.67%
90d
288.59%
|
Open $3.9131
Low $3.9131
High $3.9131
|
- - | - |
|
||
| 32025 |
United Africa Shilling
32025
UAS
|
- | - | - | - |
30d
0.04%
60d
-70.59%
90d
-16.06%
|
Open $0.0000004
Low $0.0000004
High $0.0000004
|
- - | - |
|
||
| 32026 |
United Arab Emirates Coin
32026
UAEC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32027 |
United Bitcoin
32027
UBTC
|
$1.65 | - | - | - |
30d
-
60d
-
90d
27.64%
|
Open $1.6465
Low $1.6465
High $1.6465
|
- - | - |
|
||
| 32028 |
United Bull Traders
32028
UNBTR
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32029 |
United Crypto Community
32029
UCOM
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32030 |
United DAO
32030
UTD
|
- | -0.01% | -14.39% | -25.53% |
30d
-25.53%
60d
-25.53%
90d
-25.53%
|
Open $871.52
Low $746.12
High $881.86
|
- - | - |
|
||
| 32031 |
United Doge Finance
32031
UDOG
|
- | - | - | -7.13% |
30d
22.13%
60d
-15.92%
90d
14.98%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32032 |
United Emirate Decentralized Coin
32032
UEDC
|
- | - | - | -12.36% |
30d
106.99%
60d
119.85%
90d
-93.84%
|
Open $0.00001606
Low $0.00001606
High $0.00001606
|
- - | - |
|
||
| 32033 |
United Emirates Coin
32033
UEC
|
- | - | - | -1.59% |
30d
-62.19%
60d
-69.01%
90d
-66.74%
|
Open $0.00130787
Low $0.00130787
High $0.00130787
|
- - | - |
|
||
| 32034 |
United Farmers Finance
32034
UFF
|
- | 0.2% | -8.81% | -95.89% |
30d
-97.41%
60d
-98.23%
90d
-99.13%
|
Open $0.022319
Low $0.020312
High $0.022562
|
- - | - |
|
||
| 32035 |
united normies in crypto extending funds
32035
UNICEF
|
- | - | - | -19.78% |
30d
-33.48%
60d
-29.99%
90d
-34.93%
|
Open $0.000004893
Low $0.000004893
High $0.000004893
|
- - | - |
|
||
| 32036 |
United States Donald Trump (usdtrump.org)
32036
USATRUMP
|
- | - | -5.84% | 4.04% |
30d
-70.11%
60d
-70.11%
90d
-70.11%
|
Open $0.000001091
Low $0.000001091
High $0.000001091
|
- - | - |
|
||
| 32037 |
United Token
32037
UTED
|
- | - | - | - |
30d
-15.82%
60d
-51.88%
90d
-53.2%
|
Open $0.00009363
Low $0.00009363
High $0.00009363
|
- - | - |
|
||
| 32038 |
United Traders Token
32038
UTT
|
- | - | - | 3.44% |
30d
-89.06%
60d
-92.5%
90d
-94.16%
|
Open $0.00043753
Low $0.00043753
High $0.00043753
|
- - | - |
|
||
| 32039 |
UnitedBitcoin
32039
UBTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32040 |
UnitedCoins
32040
UNITS
|
$0.013480 | -0.54% | 0.27% | 32.51% |
30d
126.16%
60d
-43.45%
90d
-44.3%
|
Open $0.013467
Low $0.013443
High $0.013554
|
- - | - |
|
||
| 32041 |
UnitedCrowd
32041
UTCRW
|
- | - | - | 3.44% |
30d
-61.96%
60d
-58.67%
90d
-71.27%
|
Open $0.0013741
Low $0.0013741
High $0.0013741
|
- - | - |
|
||
| 32042 |
UnitedFans
32042
GOALS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32043 |
UNITi Protocol
32043
UNITIPR
|
- | -0.12% | 5.81% | -4.8% |
30d
-18.87%
60d
18.91%
90d
-4.25%
|
Open $0.010515
Low $0.010461
High $0.011118
|
- - | - |
|
||
| 32044 |
Uniton Token
32044
UTN
|
- | - | - | 8.05% |
30d
-9.18%
60d
-23.68%
90d
-49.57%
|
Open $0.000008557
Low $0.000008557
High $0.000008557
|
- - | - |
|
||
| 32045 |
Unitree AI Robot Dog
32045
UNITREEDOG
|
- | 5.58% | -9.88% | -54.22% |
30d
-99.19%
60d
-99.19%
90d
-99.19%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32046 |
Unitree G1 AI
32046
UNITREEAI
|
- | - | 4.59% | 8.39% |
30d
-6.95%
60d
11.27%
90d
-32.11%
|
Open -
Low -
High -
|
- - | - |
|
||
| 32047 |
UNITS Token
32047
UNITS
|
- | - | - | - |
30d
0.32%
60d
1.09%
90d
3%
|
Open $2.1789
Low $2.1789
High $2.1789
|
- - | - |
|
||
| 32048 |
Unity Ingot
32048
UNY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32049 |
Unity Network
32049
UNT
|
- | - | - | -2.9% |
30d
-30.01%
60d
-73.95%
90d
-76.53%
|
Open $0.011238
Low $0.011238
High $0.011238
|
- - | - |
|
||
| 32050 |
Unity Protocol
32050
UNITY
|
- | - | - | 0.16% |
30d
38.53%
60d
-48.32%
90d
-69.62%
|
Open $0.00141453
Low $0.00141453
High $0.00141453
|
- - | - |
|
34.492 Coins Monitored - Page
641 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.