Market Cap $2.83T
-1.76%
Volume 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
44 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32001 |
Ultron Vault
32001
ULTRON
|
- | - | - | 3.3% |
30d
-1.95%
60d
-12.96%
90d
-12.74%
|
Open $0.026998
Low $0.026998
High $0.026998
|
- - | - |
|
||
| 32002 |
UltronGlow
32002
UTG
|
- | - | - | 98.03% |
30d
-10.02%
60d
-48.9%
90d
-78.33%
|
Open $0.00990643
Low $0.00990643
High $0.00990643
|
- - | - |
|
||
| 32003 |
UMA
32003
UMA
|
$0.504795 | 3.31% | 5.98% | 11.66% |
30d
29.76%
60d
23.84%
90d
-4.89%
|
Open $0.478507
Low $0.472553
High $0.504795
|
$7.48M 14.81M UMA | $46.00M |
|
||
| 32004 |
Umami Finance
32004
UMAMI
|
$0.573989 | - | - | - |
30d
36.85%
60d
29.59%
90d
1.46%
|
Open $0.573988
Low $0.573988
High $0.573988
|
- - | - |
|
||
| 32005 |
Umbrella
32005
ULTC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32006 |
Umbrella Coin
32006
UMC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32007 |
Umbria Network
32007
UMBR
|
- | - | - | 25.83% |
30d
19.43%
60d
3.74%
90d
-99.65%
|
Open $0.00159596
Low $0.00159596
High $0.00159596
|
- - | - |
|
||
| 32008 |
UME Token
32008
UME
|
- | - | - | 0.12% |
30d
-3.34%
60d
-33.34%
90d
34.22%
|
Open $0.00817769
Low $0.00817769
High $0.00817769
|
- - | - |
|
||
| 32009 |
UMetaWorld
32009
UMW
|
- | - | - | - |
30d
-2.28%
60d
-12.83%
90d
-4.84%
|
Open $0.016123
Low $0.016123
High $0.016123
|
- - | - |
|
||
| 32010 |
UMI
32010
UMI
|
$0.000333 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00033301
Low $0.00033301
High $0.00033301
|
- - | - |
|
||
| 32011 |
Umi Digital
32011
UMI
|
- | - | - | - |
30d
-99.33%
60d
-99.46%
90d
-97.48%
|
Open $0.000000002
Low $0.000000002
High $0.000000002
|
- - | - |
|
||
| 32012 |
UMKA
32012
UMK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32013 |
UMMA Token
32013
UMMA
|
- | - | - | 18.14% |
30d
-23.6%
60d
-26.01%
90d
-14.6%
|
Open $0.0004698
Low $0.0004698
High $0.0004698
|
- - | - |
|
||
| 32014 |
Umoja
32014
UMJA
|
- | - | - | 94.82% |
30d
-64.71%
60d
-88.19%
90d
-98.55%
|
Open $0.00001056
Low $0.00001056
High $0.00001056
|
- - | - |
|
||
| 32015 |
Unattanium
32015
UNAT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32016 |
Unbanked
32016
UNBNK
|
- | - | - | -0.11% |
30d
-38.95%
60d
-38.95%
90d
-38.95%
|
Open $0.00010158
Low $0.00010158
High $0.00010158
|
- - | - |
|
||
| 32017 |
Unbound
32017
UNB
|
- | - | - | - |
30d
-12.13%
60d
-19.44%
90d
-45.01%
|
Open $0.00009047
Low $0.00009047
High $0.00009047
|
- - | - |
|
||
| 32018 |
Unbound Dollar
32018
UND
|
- | - | -0.01% | -0.49% |
30d
-0.5%
60d
-5.45%
90d
1.25%
|
Open $1.0022
Low $1.0019
High $1.0022
|
- - | - |
|
||
| 32019 |
Unbox.Art
32019
UBA
|
- | -0.55% | -10.33% | -38.46% |
30d
-
60d
-
90d
-
|
Open $0.016449
Low $0.013347
High $0.016498
|
- - | - |
|
||
| 32020 |
Unboxed
32020
NBOX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32021 |
UnbreakableCoin
32021
UNB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32022 |
Uncharted
32022
UNC
|
- | 0.07% | -4.41% | -15.02% |
30d
-36.55%
60d
-89.95%
90d
-99.43%
|
Open $0.0001787
Low $0.00017081
High $0.0001787
|
- - | - |
|
||
| 32023 |
UNCL
32023
UNCL
|
- | - | - | - |
30d
-33.26%
60d
-39.94%
90d
-37.1%
|
Open $2.5782
Low $2.5782
High $2.5782
|
- - | - |
|
||
| 32024 |
Uncle Benis
32024
BENIS
|
- | -0.01% | -1.35% | 1.38% |
30d
52.76%
60d
52.76%
90d
52.76%
|
Open $0.0000006109
Low $0.000000586
High $0.000000614
|
- - | - |
|
||
| 32025 |
Uncle Doge
32025
UDOGE
|
- | -2.05% | -5.53% | 7.27% |
30d
13.37%
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32026 |
Uncle Dolan
32026
DOLAN
|
- | - | - | 0.24% |
30d
-9.38%
60d
-40.84%
90d
-88.25%
|
Open $0.000000829
Low $0.000000829
High $0.000000829
|
- - | - |
|
||
| 32027 |
UncleMine
32027
UM
|
- | - | - | - |
30d
-5.56%
60d
-9.28%
90d
-10.88%
|
Open $0.00003357
Low $0.00003357
High $0.00003357
|
- - | - |
|
||
| 32028 |
UNCoin
32028
UNC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32029 |
UNCOMMON•GOODS
32029
UNCOMMONGOODS
|
- | - | - | -0.01% |
30d
-0.07%
60d
-17.53%
90d
-12.38%
|
Open $0.012984
Low $0.012984
High $0.012984
|
- - | - |
|
||
| 32030 |
Undead Finance
32030
UNDEAD
|
- | - | - | -0.01% |
30d
-23.37%
60d
-25.2%
90d
-42.55%
|
Open $0.081282
Low $0.081282
High $0.081282
|
- - | - |
|
||
| 32031 |
Undead Sols
32031
SOL
|
- | 1% | 1.7% | -3.23% |
30d
-2.54%
60d
2.25%
90d
2.25%
|
Open $144.84
Low $144.13
High $157.30
|
- - | - |
|
||
| 32032 |
UnderDog
32032
DOG
|
- | 1.86% | -10.42% | -6.22% |
30d
5.96%
60d
30.71%
90d
15.82%
|
Open -
Low -
High $0.00007567
|
- - | - |
|
||
| 32033 |
Underground Warriors
32033
WP
|
- | - | - | 16.65% |
30d
-53.4%
60d
-53.4%
90d
-65.05%
|
Open $0.00069916
Low $0.00069916
High $0.00069916
|
- - | - |
|
||
| 32034 |
UnderMineGold
32034
UMG
|
- | - | - | - |
30d
0.01%
60d
0.01%
90d
0.08%
|
Open $0.00033907
Low $0.00033907
High $0.00033907
|
- - | - |
|
||
| 32035 |
UndoToken
32035
UNDO
|
- | -0.69% | -2.5% | -7.37% |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32036 |
UNEOX
32036
UNX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32037 |
Unfed Coin
32037
UNF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 32038 |
UNFK
32038
UNFK
|
$0.0000000040 | - | 1.8% | 5.64% |
30d
4.21%
60d
-0.9%
90d
-13.77%
|
Open $0.000000004000000000000001
Low $0.000000004000000000000001
High $0.000000004000000000000001
|
- - | - |
|
||
| 32039 |
UNI COIN
32039
UNI
|
- | 0.02% | -0.06% | -0.12% |
30d
-
60d
-
90d
-
|
Open $0.498284
Low $0.497639
High $0.498551
|
- - | - |
|
||
| 32040 |
Uni Terminal
32040
UNIT
|
- | - | - | - |
30d
-7.22%
60d
-47.6%
90d
-71.91%
|
Open $0.15964
Low $0.15964
High $0.15964
|
- - | - |
|
||
| 32041 |
Uniart AI
32041
UNIART
|
- | - | - | 0.05% |
30d
0.11%
60d
-71.83%
90d
-99.19%
|
Open $0.00030152
Low $0.00030152
High $0.00030152
|
- - | - |
|
||
| 32042 |
UniArts
32042
UART
|
- | - | - | 0.06% |
30d
-7.6%
60d
-10.05%
90d
-14.33%
|
Open $0.013932
Low $0.013932
High $0.013932
|
- - | - |
|
||
| 32043 |
Unibets.AI
32043
$BETS
|
- | - | - | - |
30d
-68.5%
60d
-99%
90d
-98.13%
|
Open $0.00004623
Low $0.00004623
High $0.00004623
|
- - | - |
|
||
| 32044 |
Unibit
32044
UIBT
|
- | - | - | -0.24% |
30d
-0.22%
60d
-0.22%
90d
-51.44%
|
Open $0.00004909
Low $0.00004909
High $0.00004909
|
- - | - |
|
||
| 32045 |
Unibomb
32045
UBOMB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $0.011121
Low $0.011121
High $0.011121
|
- - | - |
|
||
| 32046 |
Unibot
32046
UNIBOT
|
- | 0.3% | 1.63% | -3.13% |
30d
-99.86%
60d
-99.11%
90d
-99.11%
|
Open $0.017044
Low $0.016947
High $0.017381
|
- - | - |
|
||
| 32047 |
unibot.cash
32047
UNDB
|
- | 0.51% | 4.93% | 9.38% |
30d
-
60d
-
90d
-
|
Open $4,056.09
Low $4,056.09
High $4,056.09
|
- - | - |
|
||
| 32048 |
UniCAKE
32048
UCT
|
- | 0.17% | -24.66% | -39.72% |
30d
-52.7%
60d
-52.7%
90d
-52.7%
|
Open $0.00001045
Low $0.000008754
High $0.00001046
|
- - | - |
|
||
| 32049 |
UniCandy
32049
UCD
|
- | - | - | - |
30d
-42%
60d
-65.96%
90d
-77.58%
|
Open $0.029083
Low $0.029083
High $0.029083
|
- - | - |
|
||
| 32050 |
Unicap.finance
32050
UCAP
|
$0.005937 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.0059368
Low $0.0059368
High $0.0059368
|
- - | - |
|
34.595 Coins Monitored - Page
641 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.