Market Cap $2.72T
1.58%
Volume 24h $312.09B
34.51%
BTC % 54.97%
0.23%
ETH % 10.37%
1.35%
Coins
34.485
+1
Exchanges
885
Last update
2 Minutes ago
UNCOMMON•GOODS (UNCOMMONGOODS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-30 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-29 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-28 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-27 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-26 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-25 2026 | $0.012984 | $0.012984 | $0.012985 | $0.012985 | - | $900,441 |
| Mar-24 2026 | $0.012984 | $0.012983 | $0.012988 | $0.012987 | $1,993 | $900,480 |
| Mar-23 2026 | $0.012986 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,635 |
| Mar-22 2026 | $0.012988 | $0.012987 | $0.01299 | $0.012988 | $1,993 | $900,758 |
| Mar-21 2026 | $0.012989 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,820 |
| Mar-20 2026 | $0.012991 | $0.012986 | $0.012992 | $0.01299 | $1,994 | $900,964 |
| Mar-19 2026 | $0.01299 | $0.012988 | $0.012992 | $0.012989 | $1,993 | $900,886 |
| Mar-18 2026 | $0.012989 | $0.012989 | $0.012993 | $0.012992 | $1,993 | $900,823 |
| Mar-17 2026 | $0.012992 | $0.012987 | $0.012993 | $0.012989 | $1,994 | $901,042 |