Cap Mercato $2.71T
-0.47%
Volume 24o $315.75B
26.5%
BTC % 54.87%
0.12%
ETH % 10.34%
-1.74%
Monete
34.485
+1
Scambi
885
Ultimo aggiornamento
0 Secondi fa
Prezzo storico di UNCOMMON•GOODS (UNCOMMONGOODS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-30 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-29 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-28 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-27 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-26 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-25 2026 | $0.012984 | $0.012984 | $0.012985 | $0.012985 | - | $900,441 |
| Mar-24 2026 | $0.012984 | $0.012983 | $0.012988 | $0.012987 | $1,993 | $900,480 |
| Mar-23 2026 | $0.012986 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,635 |
| Mar-22 2026 | $0.012988 | $0.012987 | $0.01299 | $0.012988 | $1,993 | $900,758 |
| Mar-21 2026 | $0.012989 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,820 |
| Mar-20 2026 | $0.012991 | $0.012986 | $0.012992 | $0.01299 | $1,994 | $900,964 |
| Mar-19 2026 | $0.01299 | $0.012988 | $0.012992 | $0.012989 | $1,993 | $900,886 |
| Mar-18 2026 | $0.012989 | $0.012989 | $0.012993 | $0.012992 | $1,993 | $900,823 |
| Mar-17 2026 | $0.012992 | $0.012987 | $0.012993 | $0.012989 | $1,994 | $901,042 |