Cap Mercado $2.82T
-1.61%
Volume 24h $515.89B
35.78%
BTC % 56.65%
-0.26%
ETH % 9.8%
-0.71%
Moedas
34.595
+4
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de UNCOMMON•GOODS (UNCOMMONGOODS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-30 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-29 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-28 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-27 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-26 2026 | $0.012984 | $0.012984 | $0.012984 | $0.012984 | - | $900,441 |
| Mar-25 2026 | $0.012984 | $0.012984 | $0.012985 | $0.012985 | - | $900,441 |
| Mar-24 2026 | $0.012984 | $0.012983 | $0.012988 | $0.012987 | $1,993 | $900,480 |
| Mar-23 2026 | $0.012986 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,635 |
| Mar-22 2026 | $0.012988 | $0.012987 | $0.01299 | $0.012988 | $1,993 | $900,758 |
| Mar-21 2026 | $0.012989 | $0.012985 | $0.01299 | $0.01299 | $1,993 | $900,820 |
| Mar-20 2026 | $0.012991 | $0.012986 | $0.012992 | $0.01299 | $1,994 | $900,964 |
| Mar-19 2026 | $0.01299 | $0.012988 | $0.012992 | $0.012989 | $1,993 | $900,886 |
| Mar-18 2026 | $0.012989 | $0.012989 | $0.012993 | $0.012992 | $1,993 | $900,823 |
| Mar-17 2026 | $0.012992 | $0.012987 | $0.012993 | $0.012989 | $1,994 | $901,042 |