Market Cap $2.50T
1.89%
Volume 24h $106.54B
-6.72%
BTC % 50.09%
-1.09%
ETH % 16.18%
3.33%
Coins
26.865
+4
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00173187 | $0.00169997 | $0.00181804 | $0.00181444 | $12,337 | - |
Apr-26 2024 | $0.00181286 | $0.00181011 | $0.00185233 | $0.00184973 | $22,533 | - |
Apr-25 2024 | $0.00184909 | $0.00181305 | $0.00192243 | $0.00192243 | $25,133 | - |
Apr-24 2024 | $0.00188827 | $0.00183215 | $0.00193114 | $0.00188001 | $25,605 | - |
Apr-23 2024 | $0.00191618 | $0.00184117 | $0.0019629 | $0.00192291 | $24,286 | - |
Apr-22 2024 | $0.00191586 | $0.00181362 | $0.00197608 | $0.00185809 | $26,823 | - |
Apr-21 2024 | $0.00188633 | $0.00186034 | $0.00197728 | $0.00187788 | $26,343 | - |
Apr-20 2024 | $0.00185863 | $0.00185157 | $0.00197995 | $0.00187282 | $12,150 | - |
Apr-19 2024 | $0.00182773 | $0.00180187 | $0.00206676 | $0.00205787 | $6,253 | - |
Apr-18 2024 | $0.00202692 | $0.00195607 | $0.0020962 | $0.00207701 | $9,833 | - |
Apr-17 2024 | $0.00207504 | $0.00197195 | $0.00212485 | $0.00205778 | $15,357 | - |
Apr-16 2024 | $0.00202275 | $0.00198785 | $0.00212545 | $0.00206348 | $20,846 | - |
Apr-15 2024 | $0.00201595 | $0.00195174 | $0.00211726 | $0.00211726 | $24,749 | - |
Apr-14 2024 | $0.00202422 | $0.00196847 | $0.00211997 | $0.00211963 | $23,940 | - |
Apr-13 2024 | $0.00209662 | $0.0020762 | $0.00222328 | $0.00220676 | $23,771 | - |