Cap Marché $2.35T
3.02%
Volume 24h $143.30B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monnaies
26.944
+26
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00168458 | $0.00166883 | $0.00170808 | $0.00169781 | $10,087 | - |
May-01 2024 | $0.00167861 | $0.00167124 | $0.00173696 | $0.0017142 | $10,289 | - |
Apr-30 2024 | $0.00171206 | $0.00165038 | $0.00174358 | $0.00171252 | $8,977 | - |
Apr-29 2024 | $0.0017037 | $0.00165339 | $0.00175425 | $0.00170644 | $13,955 | - |
Apr-28 2024 | $0.00173653 | $0.00170987 | $0.00179199 | $0.00179199 | $15,533 | - |
Apr-27 2024 | $0.00173187 | $0.00169997 | $0.00181804 | $0.00181444 | $12,337 | - |
Apr-26 2024 | $0.00181286 | $0.00181011 | $0.00185233 | $0.00184973 | $22,533 | - |
Apr-25 2024 | $0.00184909 | $0.00181305 | $0.00192243 | $0.00192243 | $25,133 | - |
Apr-24 2024 | $0.00188827 | $0.00183215 | $0.00193114 | $0.00188001 | $25,605 | - |
Apr-23 2024 | $0.00191618 | $0.00184117 | $0.0019629 | $0.00192291 | $24,286 | - |
Apr-22 2024 | $0.00191586 | $0.00181362 | $0.00197608 | $0.00185809 | $26,823 | - |
Apr-21 2024 | $0.00188633 | $0.00186034 | $0.00197728 | $0.00187788 | $26,343 | - |
Apr-20 2024 | $0.00185863 | $0.00185157 | $0.00197995 | $0.00187282 | $12,150 | - |
Apr-19 2024 | $0.00182773 | $0.00180187 | $0.00206676 | $0.00205787 | $6,253 | - |
Apr-18 2024 | $0.00202692 | $0.00195607 | $0.0020962 | $0.00207701 | $9,833 | - |