Рыночная кепка $2.51T
2.35%
Объем 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Монеты
26.973
+7
Биржи
885
Последнее обновление
2 минут тому назад
UMMA Token (UMMA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00170921 | $0.00168534 | $0.00173313 | $0.00170231 | $19,244 | - |
| May-04 2024 | $0.00170425 | $0.00168198 | $0.00171348 | $0.00168198 | $18,981 | - |
| May-03 2024 | $0.00168158 | $0.00166924 | $0.00171405 | $0.0017072 | $8,730 | - |
| May-02 2024 | $0.00168458 | $0.00166883 | $0.00170808 | $0.00169781 | $10,087 | - |
| May-01 2024 | $0.00167861 | $0.00167124 | $0.00173696 | $0.0017142 | $10,289 | - |
| Apr-30 2024 | $0.00171206 | $0.00165038 | $0.00174358 | $0.00171252 | $8,977 | - |
| Apr-29 2024 | $0.0017037 | $0.00165339 | $0.00175425 | $0.00170644 | $13,955 | - |
| Apr-28 2024 | $0.00173653 | $0.00170987 | $0.00179199 | $0.00179199 | $15,533 | - |
| Apr-27 2024 | $0.00173187 | $0.00169997 | $0.00181804 | $0.00181444 | $12,337 | - |
| Apr-26 2024 | $0.00181286 | $0.00181011 | $0.00185233 | $0.00184973 | $22,533 | - |
| Apr-25 2024 | $0.00184909 | $0.00181305 | $0.00192243 | $0.00192243 | $25,133 | - |
| Apr-24 2024 | $0.00188827 | $0.00183215 | $0.00193114 | $0.00188001 | $25,605 | - |
| Apr-23 2024 | $0.00191618 | $0.00184117 | $0.0019629 | $0.00192291 | $24,286 | - |
| Apr-22 2024 | $0.00191586 | $0.00181362 | $0.00197608 | $0.00185809 | $26,823 | - |
| Apr-21 2024 | $0.00188633 | $0.00186034 | $0.00197728 | $0.00187788 | $26,343 | - |