Cap Mercado $2.34T
4.12%
Volume 24h $172.45B
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Moedas
26.942
+24
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UMMA Token (UMMA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00167861 | $0.00167124 | $0.00173696 | $0.0017142 | $10,289 | - |
| Apr-30 2024 | $0.00171206 | $0.00165038 | $0.00174358 | $0.00171252 | $8,977 | - |
| Apr-29 2024 | $0.0017037 | $0.00165339 | $0.00175425 | $0.00170644 | $13,955 | - |
| Apr-28 2024 | $0.00173653 | $0.00170987 | $0.00179199 | $0.00179199 | $15,533 | - |
| Apr-27 2024 | $0.00173187 | $0.00169997 | $0.00181804 | $0.00181444 | $12,337 | - |
| Apr-26 2024 | $0.00181286 | $0.00181011 | $0.00185233 | $0.00184973 | $22,533 | - |
| Apr-25 2024 | $0.00184909 | $0.00181305 | $0.00192243 | $0.00192243 | $25,133 | - |
| Apr-24 2024 | $0.00188827 | $0.00183215 | $0.00193114 | $0.00188001 | $25,605 | - |
| Apr-23 2024 | $0.00191618 | $0.00184117 | $0.0019629 | $0.00192291 | $24,286 | - |
| Apr-22 2024 | $0.00191586 | $0.00181362 | $0.00197608 | $0.00185809 | $26,823 | - |
| Apr-21 2024 | $0.00188633 | $0.00186034 | $0.00197728 | $0.00187788 | $26,343 | - |
| Apr-20 2024 | $0.00185863 | $0.00185157 | $0.00197995 | $0.00187282 | $12,150 | - |
| Apr-19 2024 | $0.00182773 | $0.00180187 | $0.00206676 | $0.00205787 | $6,253 | - |
| Apr-18 2024 | $0.00202692 | $0.00195607 | $0.0020962 | $0.00207701 | $9,833 | - |
| Apr-17 2024 | $0.00207504 | $0.00197195 | $0.00212485 | $0.00205778 | $15,357 | - |