Cap Mercato $2.42T
1.55%
Volume 24o $146.55B
51.4%
BTC % 51.25%
1.09%
ETH % 14.66%
-0.81%
Monete
27.107
+18
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di UMMA Token (UMMA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.00169418 | $0.00169128 | $0.00171823 | $0.00170058 | $16,835 | - |
| May-11 2024 | $0.00170852 | $0.00167976 | $0.00171994 | $0.00171169 | $19,440 | - |
| May-10 2024 | $0.00170564 | $0.00167058 | $0.00172005 | $0.00168374 | $19,542 | - |
| May-09 2024 | $0.0016966 | $0.00166854 | $0.00174061 | $0.00172359 | $18,184 | - |
| May-08 2024 | $0.00170326 | $0.00166866 | $0.00174379 | $0.00166933 | $12,440 | - |
| May-07 2024 | $0.00166906 | $0.00166869 | $0.00168126 | $0.00168046 | $18,007 | - |
| May-06 2024 | $0.00168214 | $0.00167903 | $0.00172311 | $0.00170331 | $20,087 | - |
| May-05 2024 | $0.00170921 | $0.00168534 | $0.00173313 | $0.00170231 | $19,244 | - |
| May-04 2024 | $0.00170425 | $0.00168198 | $0.00171348 | $0.00168198 | $18,981 | - |
| May-03 2024 | $0.00168158 | $0.00166924 | $0.00171405 | $0.0017072 | $8,730 | - |
| May-02 2024 | $0.00168458 | $0.00166883 | $0.00170808 | $0.00169781 | $10,087 | - |
| May-01 2024 | $0.00167861 | $0.00167124 | $0.00173696 | $0.0017142 | $10,289 | - |
| Apr-30 2024 | $0.00171206 | $0.00165038 | $0.00174358 | $0.00171252 | $8,977 | - |
| Apr-29 2024 | $0.0017037 | $0.00165339 | $0.00175425 | $0.00170644 | $13,955 | - |
| Apr-28 2024 | $0.00173653 | $0.00170987 | $0.00179199 | $0.00179199 | $15,533 | - |