Market Cap $2.49T
-0.22%
Volume 24h $150.54B
-10.42%
BTC % 50.84%
0.55%
ETH % 15.35%
-0.06%
Coins
26.857
+38
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-15 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-14 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-13 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-12 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-11 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-10 2023 | $0.00033907 | $0.00033904 | $0.00033908 | $0.00033905 | - | - |
Feb-09 2023 | $0.00033905 | $0.00033901 | $0.00033909 | $0.00033904 | - | - |
Feb-08 2023 | $0.00033904 | $0.00033901 | $0.00033908 | $0.00033902 | - | - |
Feb-07 2023 | $0.00033902 | $0.00033901 | $0.00033909 | $0.00033903 | - | - |
Feb-06 2023 | $0.00033903 | $0.00033902 | $0.00033909 | $0.00033907 | - | - |
Feb-05 2023 | $0.00033906 | $0.00033903 | $0.00033909 | $0.00033903 | - | - |
Feb-04 2023 | $0.00033903 | $0.00033901 | $0.00033905 | $0.00033904 | - | - |
Feb-03 2023 | $0.00033904 | $0.00033902 | $0.00033909 | $0.00033904 | - | - |
Feb-02 2023 | $0.00033904 | $0.00033902 | $0.00033911 | $0.00033902 | - | - |