Рыночная кепка $2.47T
-2.72%
Объем 24h $129.35B
14.97%
BTC % 50.59%
2.43%
ETH % 15.06%
1.52%
Монеты
26.996
+28
Биржи
885
Последнее обновление
1 минут тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Feb-16 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-15 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-14 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-13 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-12 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-11 2023 | $0.00033907 | $0.00033907 | $0.00033907 | $0.00033907 | - | - |
Feb-10 2023 | $0.00033907 | $0.00033904 | $0.00033908 | $0.00033905 | - | - |
Feb-09 2023 | $0.00033905 | $0.00033901 | $0.00033909 | $0.00033904 | - | - |
Feb-08 2023 | $0.00033904 | $0.00033901 | $0.00033908 | $0.00033902 | - | - |
Feb-07 2023 | $0.00033902 | $0.00033901 | $0.00033909 | $0.00033903 | - | - |
Feb-06 2023 | $0.00033903 | $0.00033902 | $0.00033909 | $0.00033907 | - | - |
Feb-05 2023 | $0.00033906 | $0.00033903 | $0.00033909 | $0.00033903 | - | - |
Feb-04 2023 | $0.00033903 | $0.00033901 | $0.00033905 | $0.00033904 | - | - |
Feb-03 2023 | $0.00033904 | $0.00033902 | $0.00033909 | $0.00033904 | - | - |
Feb-02 2023 | $0.00033904 | $0.00033902 | $0.00033911 | $0.00033902 | - | - |