Market Cap $2.79T 0.19%
Volume 24h $212.69B -1.87%
BTC % 49.87% 0.38%
ETH % 15.32% -1.04%
Coins 26.155 +27
Exchanges 885
Last update 21 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00216345 $0.00201806 $0.00232018 $0.00215419 $184,227 $6,719,106
Mar-26 2024 $0.0021801 $0.00198374 $0.00271269 $0.00234218 $384,681 $6,770,821
Mar-25 2024 $0.00234576 $0.00229392 $0.00244811 $0.00244757 $135,505 $7,283,656
Mar-24 2024 $0.00244865 $0.00237682 $0.00257814 $0.00239131 $236,835 $7,584,742
Mar-23 2024 $0.00240913 $0.00235085 $0.00243316 $0.00238244 $435,059 $7,462,343
Mar-22 2024 $0.00228822 $0.00225149 $0.00289374 $0.00275076 $408,612 $7,087,819
Mar-21 2024 $0.0027814 $0.00210566 $0.00279296 $0.00242554 $458,139 $8,615,447
Mar-20 2024 $0.00244986 $0.00196814 $0.00244986 $0.00207612 $165,499 $7,582,803
Mar-19 2024 $0.00207688 $0.00207688 $0.00240496 $0.00230382 $456,254 $6,428,365
Mar-18 2024 $0.00225414 $0.00225414 $0.00259672 $0.00255111 $261,001 $6,974,809
Mar-17 2024 $0.00259899 $0.00218729 $0.00277858 $0.00218729 $198,150 $8,041,741
Mar-16 2024 $0.00231081 $0.00229087 $0.00327279 $0.00291391 $280,798 $7,146,125
Mar-15 2024 $0.00304214 $0.00293845 $0.00318755 $0.00294024 $571,554 $9,407,747
Mar-14 2024 $0.00315043 $0.00214991 $0.00342515 $0.00225794 $923,430 $9,706,612
Mar-13 2024 $0.00227401 $0.00193248 $0.00276917 $0.00201126 $545,853 $7,005,700

Historical and market price analysis of Unbound (UNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 834 days, from day 12-15-2021.