Market Cap $2.79T
0.19%
Volume 24h $212.69B
-1.87%
BTC % 49.87%
0.38%
ETH % 15.32%
-1.04%
Coins
26.155
+27
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00216345 | $0.00201806 | $0.00232018 | $0.00215419 | $184,227 | $6,719,106 |
Mar-26 2024 | $0.0021801 | $0.00198374 | $0.00271269 | $0.00234218 | $384,681 | $6,770,821 |
Mar-25 2024 | $0.00234576 | $0.00229392 | $0.00244811 | $0.00244757 | $135,505 | $7,283,656 |
Mar-24 2024 | $0.00244865 | $0.00237682 | $0.00257814 | $0.00239131 | $236,835 | $7,584,742 |
Mar-23 2024 | $0.00240913 | $0.00235085 | $0.00243316 | $0.00238244 | $435,059 | $7,462,343 |
Mar-22 2024 | $0.00228822 | $0.00225149 | $0.00289374 | $0.00275076 | $408,612 | $7,087,819 |
Mar-21 2024 | $0.0027814 | $0.00210566 | $0.00279296 | $0.00242554 | $458,139 | $8,615,447 |
Mar-20 2024 | $0.00244986 | $0.00196814 | $0.00244986 | $0.00207612 | $165,499 | $7,582,803 |
Mar-19 2024 | $0.00207688 | $0.00207688 | $0.00240496 | $0.00230382 | $456,254 | $6,428,365 |
Mar-18 2024 | $0.00225414 | $0.00225414 | $0.00259672 | $0.00255111 | $261,001 | $6,974,809 |
Mar-17 2024 | $0.00259899 | $0.00218729 | $0.00277858 | $0.00218729 | $198,150 | $8,041,741 |
Mar-16 2024 | $0.00231081 | $0.00229087 | $0.00327279 | $0.00291391 | $280,798 | $7,146,125 |
Mar-15 2024 | $0.00304214 | $0.00293845 | $0.00318755 | $0.00294024 | $571,554 | $9,407,747 |
Mar-14 2024 | $0.00315043 | $0.00214991 | $0.00342515 | $0.00225794 | $923,430 | $9,706,612 |
Mar-13 2024 | $0.00227401 | $0.00193248 | $0.00276917 | $0.00201126 | $545,853 | $7,005,700 |