Cap Mercado $2.36T
-1.93%
Volumen 24h $193.67B
-8%
BTC % 51.08%
-0.64%
ETH % 15.18%
-0.59%
Monedas
26.662
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00143342 | $0.00130422 | $0.00143342 | $0.00135722 | $125,591 | $4,544,579 |
Apr-15 2024 | $0.00133862 | $0.00133862 | $0.00144652 | $0.001349 | $264,150 | $4,244,021 |
Apr-14 2024 | $0.00131327 | $0.00130819 | $0.00141274 | $0.00137624 | $103,316 | $4,142,824 |
Apr-13 2024 | $0.00138641 | $0.00127367 | $0.00147971 | $0.00147249 | $111,410 | $4,373,564 |
Apr-12 2024 | $0.00146743 | $0.00136007 | $0.00162304 | $0.00162304 | $180,386 | $4,629,152 |
Apr-11 2024 | $0.00159751 | $0.00156004 | $0.00180275 | $0.00168038 | $267,893 | $5,039,501 |
Apr-10 2024 | $0.00169103 | $0.00151935 | $0.00180342 | $0.00152374 | $139,092 | $5,333,899 |
Apr-09 2024 | $0.0015417 | $0.00150246 | $0.00172382 | $0.00171882 | $306,218 | $4,862,877 |
Apr-08 2024 | $0.00173176 | $0.00173176 | $0.0019432 | $0.00179228 | $259,769 | $5,461,998 |
Apr-07 2024 | $0.0017847 | $0.00170011 | $0.00179888 | $0.00172019 | $338,847 | $5,628,956 |
Apr-06 2024 | $0.00172749 | $0.00166632 | $0.00173571 | $0.00173536 | $90,197 | $5,448,518 |
Apr-05 2024 | $0.0017014 | $0.00168579 | $0.00194894 | $0.0018908 | $351,272 | $5,366,246 |
Apr-04 2024 | $0.0018915 | $0.00147183 | $0.00195368 | $0.00160058 | $154,790 | $5,965,751 |
Apr-03 2024 | $0.00157894 | $0.00157894 | $0.00170427 | $0.00170427 | $314,355 | $4,967,628 |
Apr-02 2024 | $0.0016835 | $0.00160003 | $0.00191976 | $0.00190023 | $168,311 | $5,280,328 |