時価総額 $2.37T
-2.61%
ボリューム24h $153.03B
22.79%
BTC % 50.9%
0.84%
ETH % 15.57%
-2.05%
硬貨
26.898
+22
取引所
885
最後の更新
7 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00135262 | $0.00132768 | $0.00145344 | $0.00133263 | $177,985 | $4,288,432 |
| Apr-28 2024 | $0.00133364 | $0.00133146 | $0.00140294 | $0.00135669 | $212,136 | $4,228,249 |
| Apr-27 2024 | $0.00136002 | $0.00133845 | $0.0014279 | $0.00141967 | $126,102 | $4,311,878 |
| Apr-26 2024 | $0.00140651 | $0.00137835 | $0.00156158 | $0.00156158 | $236,559 | $4,459,282 |
| Apr-25 2024 | $0.00156905 | $0.00136278 | $0.00161583 | $0.00144133 | $307,449 | $4,974,587 |
| Apr-24 2024 | $0.00144192 | $0.00143924 | $0.0015096 | $0.00145335 | $181,893 | $4,571,524 |
| Apr-23 2024 | $0.00146077 | $0.00145615 | $0.00161762 | $0.00159815 | $178,630 | $4,631,306 |
| Apr-22 2024 | $0.00159798 | $0.00145151 | $0.00176928 | $0.00149731 | $304,615 | $5,066,310 |
| Apr-21 2024 | $0.00149719 | $0.00141645 | $0.00151349 | $0.00151227 | $69,091 | $4,746,761 |
| Apr-20 2024 | $0.00152003 | $0.00144892 | $0.00152701 | $0.00150585 | $251,932 | $4,819,184 |
| Apr-19 2024 | $0.00150861 | $0.00134154 | $0.00150934 | $0.00138411 | $291,679 | $4,782,976 |
| Apr-18 2024 | $0.00140041 | $0.00133602 | $0.00146715 | $0.00137106 | $266,209 | $4,439,937 |
| Apr-17 2024 | $0.00136941 | $0.00133658 | $0.00144247 | $0.00142527 | $194,465 | $4,341,663 |
| Apr-16 2024 | $0.00143342 | $0.00130422 | $0.00143342 | $0.00135722 | $125,591 | $4,544,579 |
| Apr-15 2024 | $0.00133862 | $0.00133862 | $0.00144652 | $0.001349 | $264,150 | $4,244,021 |