Market Cap $2.47T
-1.85%
Volume 24h $125.69B
-30.89%
BTC % 50.81%
0.17%
ETH % 15.45%
0.45%
Coins
26.859
+23
Exchanges
885
Last update
7 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.045004 | $0.037395 | $0.045016 | $0.037501 | $1,727 | - |
Apr-24 2024 | $0.03748 | $0.0325 | $0.037507 | $0.0325 | $230 | - |
Apr-23 2024 | $0.032505 | $0.032505 | $0.037025 | $0.037025 | $221 | - |
Apr-22 2024 | $0.037011 | $0.032314 | $0.038902 | $0.033524 | $240 | - |
Apr-21 2024 | $0.033509 | $0.033502 | $0.043024 | $0.043024 | $924 | - |
Apr-20 2024 | $0.043011 | $0.036517 | $0.043821 | $0.043625 | $773 | - |
Apr-19 2024 | $0.043923 | $0.03651 | $0.044007 | $0.040023 | $407 | - |
Apr-18 2024 | $0.04002 | $0.032414 | $0.042825 | $0.038603 | $386 | - |
Apr-17 2024 | $0.038601 | $0.030198 | $0.039032 | $0.03902 | $943 | - |
Apr-16 2024 | $0.039014 | $0.030713 | $0.039331 | $0.033508 | $655 | - |
Apr-15 2024 | $0.033512 | $0.033511 | $0.039945 | $0.039945 | $414 | - |
Apr-14 2024 | $0.039918 | $0.034706 | $0.041047 | $0.041047 | $14 | - |
Apr-13 2024 | $0.041057 | $0.036994 | $0.041057 | $0.040919 | $199 | - |
Apr-12 2024 | $0.040913 | $0.035406 | $0.045339 | $0.045339 | $658 | - |
Apr-11 2024 | $0.04531 | $0.036798 | $0.045319 | $0.036996 | $13 | - |