Рыночная кепка $2.32T
1.98%
Объем 24h $138.41B
-37.8%
BTC % 50.01%
0.06%
ETH % 15.34%
-0.65%
Монеты
26.960
+36
Биржи
885
Последнее обновление
1 минут тому назад
UltronGlow (UTG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.050814 | $0.049957 | $0.057782 | $0.052336 | $776 | - |
| May-01 2024 | $0.057518 | $0.049739 | $0.058269 | $0.054944 | $289 | - |
| Apr-30 2024 | $0.049244 | $0.046189 | $0.056705 | $0.050414 | $672 | - |
| Apr-29 2024 | $0.050383 | $0.045991 | $0.056693 | $0.050989 | $431 | - |
| Apr-28 2024 | $0.050981 | $0.04177 | $0.050982 | $0.050164 | $517 | - |
| Apr-27 2024 | $0.050165 | $0.040973 | $0.051499 | $0.051483 | $846 | - |
| Apr-26 2024 | $0.046986 | $0.044699 | $0.04939 | $0.044889 | $909 | - |
| Apr-25 2024 | $0.045004 | $0.037395 | $0.045016 | $0.037501 | $1,727 | - |
| Apr-24 2024 | $0.03748 | $0.0325 | $0.037507 | $0.0325 | $230 | - |
| Apr-23 2024 | $0.032505 | $0.032505 | $0.037025 | $0.037025 | $221 | - |
| Apr-22 2024 | $0.037011 | $0.032314 | $0.038902 | $0.033524 | $240 | - |
| Apr-21 2024 | $0.033509 | $0.033502 | $0.043024 | $0.043024 | $924 | - |
| Apr-20 2024 | $0.043011 | $0.036517 | $0.043821 | $0.043625 | $773 | - |
| Apr-19 2024 | $0.043923 | $0.03651 | $0.044007 | $0.040023 | $407 | - |
| Apr-18 2024 | $0.04002 | $0.032414 | $0.042825 | $0.038603 | $386 | - |