Cap Mercado $2.45T
0.52%
Volume 24h $227.59B
24.41%
BTC % 51.41%
0.17%
ETH % 14.98%
-0.93%
Moedas
26.700
+22
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de UltronGlow (UTG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.04002 | $0.032414 | $0.042825 | $0.038603 | $386 | - |
| Apr-17 2024 | $0.038601 | $0.030198 | $0.039032 | $0.03902 | $943 | - |
| Apr-16 2024 | $0.039014 | $0.030713 | $0.039331 | $0.033508 | $655 | - |
| Apr-15 2024 | $0.033512 | $0.033511 | $0.039945 | $0.039945 | $414 | - |
| Apr-14 2024 | $0.039918 | $0.034706 | $0.041047 | $0.041047 | $14 | - |
| Apr-13 2024 | $0.041057 | $0.036994 | $0.041057 | $0.040919 | $199 | - |
| Apr-12 2024 | $0.040913 | $0.035406 | $0.045339 | $0.045339 | $658 | - |
| Apr-11 2024 | $0.04531 | $0.036798 | $0.045319 | $0.036996 | $13 | - |
| Apr-10 2024 | $0.037007 | $0.036088 | $0.041016 | $0.036088 | $97 | - |
| Apr-09 2024 | $0.036094 | $0.036082 | $0.045302 | $0.04101 | $1,143 | - |
| Apr-08 2024 | $0.0414 | $0.035197 | $0.0417 | $0.039496 | $18 | - |
| Apr-07 2024 | $0.039498 | $0.036809 | $0.040509 | $0.040509 | $510 | - |
| Apr-06 2024 | $0.040494 | $0.034709 | $0.042917 | $0.042016 | $444 | - |
| Apr-05 2024 | $0.042014 | $0.042003 | $0.045422 | $0.045418 | $0 | - |
| Apr-04 2024 | $0.036313 | $0.036313 | $0.047896 | $0.042313 | $337 | - |