時価総額 $2.32T
2.38%
ボリューム24h $153.36B
-26.21%
BTC % 49.86%
-0.14%
ETH % 15.45%
-1.74%
硬貨
26.943
+25
取引所
885
最後の更新
21 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.057518 | $0.049739 | $0.058269 | $0.054944 | $289 | - |
| Apr-30 2024 | $0.049244 | $0.046189 | $0.056705 | $0.050414 | $672 | - |
| Apr-29 2024 | $0.050383 | $0.045991 | $0.056693 | $0.050989 | $431 | - |
| Apr-28 2024 | $0.050981 | $0.04177 | $0.050982 | $0.050164 | $517 | - |
| Apr-27 2024 | $0.050165 | $0.040973 | $0.051499 | $0.051483 | $846 | - |
| Apr-26 2024 | $0.046986 | $0.044699 | $0.04939 | $0.044889 | $909 | - |
| Apr-25 2024 | $0.045004 | $0.037395 | $0.045016 | $0.037501 | $1,727 | - |
| Apr-24 2024 | $0.03748 | $0.0325 | $0.037507 | $0.0325 | $230 | - |
| Apr-23 2024 | $0.032505 | $0.032505 | $0.037025 | $0.037025 | $221 | - |
| Apr-22 2024 | $0.037011 | $0.032314 | $0.038902 | $0.033524 | $240 | - |
| Apr-21 2024 | $0.033509 | $0.033502 | $0.043024 | $0.043024 | $924 | - |
| Apr-20 2024 | $0.043011 | $0.036517 | $0.043821 | $0.043625 | $773 | - |
| Apr-19 2024 | $0.043923 | $0.03651 | $0.044007 | $0.040023 | $407 | - |
| Apr-18 2024 | $0.04002 | $0.032414 | $0.042825 | $0.038603 | $386 | - |
| Apr-17 2024 | $0.038601 | $0.030198 | $0.039032 | $0.03902 | $943 | - |