Cap Mercado $2.50T
-0.3%
Volumen 24h $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monedas
26.855
+40
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de UltronGlow (UTG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.045004 | $0.037395 | $0.045016 | $0.037501 | $1,727 | - |
| Apr-24 2024 | $0.03748 | $0.0325 | $0.037507 | $0.0325 | $230 | - |
| Apr-23 2024 | $0.032505 | $0.032505 | $0.037025 | $0.037025 | $221 | - |
| Apr-22 2024 | $0.037011 | $0.032314 | $0.038902 | $0.033524 | $240 | - |
| Apr-21 2024 | $0.033509 | $0.033502 | $0.043024 | $0.043024 | $924 | - |
| Apr-20 2024 | $0.043011 | $0.036517 | $0.043821 | $0.043625 | $773 | - |
| Apr-19 2024 | $0.043923 | $0.03651 | $0.044007 | $0.040023 | $407 | - |
| Apr-18 2024 | $0.04002 | $0.032414 | $0.042825 | $0.038603 | $386 | - |
| Apr-17 2024 | $0.038601 | $0.030198 | $0.039032 | $0.03902 | $943 | - |
| Apr-16 2024 | $0.039014 | $0.030713 | $0.039331 | $0.033508 | $655 | - |
| Apr-15 2024 | $0.033512 | $0.033511 | $0.039945 | $0.039945 | $414 | - |
| Apr-14 2024 | $0.039918 | $0.034706 | $0.041047 | $0.041047 | $14 | - |
| Apr-13 2024 | $0.041057 | $0.036994 | $0.041057 | $0.040919 | $199 | - |
| Apr-12 2024 | $0.040913 | $0.035406 | $0.045339 | $0.045339 | $658 | - |
| Apr-11 2024 | $0.04531 | $0.036798 | $0.045319 | $0.036996 | $13 | - |