Market Cap $2.72T
0.65%
Volume 24h $273.68B
-13.62%
BTC % 54.66%
-0.34%
ETH % 10.33%
-0.48%
Coins
34.491
+4
Exchanges
885
Last update
1 minute ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.42528 | $0.416789 | $0.429065 | $0.416789 | $6,488,294 | $38,585,357 |
| Apr-14 2026 | $0.41564 | $0.411147 | $0.421491 | $0.42029 | $5,232,065 | $37,707,369 |
| Apr-13 2026 | $0.417919 | $0.401349 | $0.417919 | $0.401349 | $4,550,116 | $37,912,095 |
| Apr-12 2026 | $0.402054 | $0.402054 | $0.419054 | $0.41723 | $3,924,304 | $36,471,752 |
| Apr-11 2026 | $0.417263 | $0.415391 | $0.431737 | $0.425769 | $4,369,583 | $37,850,614 |
| Apr-10 2026 | $0.426339 | $0.410768 | $0.42637 | $0.414767 | $7,498,998 | $38,668,711 |
| Apr-09 2026 | $0.41447 | $0.403166 | $0.415623 | $0.408249 | $4,367,591 | $37,582,114 |
| Apr-08 2026 | $0.413061 | $0.41151 | $0.421132 | $0.413244 | $6,661,481 | $37,451,308 |
| Apr-07 2026 | $0.410981 | $0.382213 | $0.410981 | $0.403387 | $4,898,219 | $37,258,416 |
| Apr-06 2026 | $0.404534 | $0.398156 | $0.412481 | $0.398156 | $5,451,931 | $36,672,777 |
| Apr-05 2026 | $0.392686 | $0.388517 | $0.403064 | $0.403064 | $2,879,328 | $35,587,758 |
| Apr-04 2026 | $0.402971 | $0.398675 | $0.407474 | $0.403754 | $3,824,549 | $36,515,837 |
| Apr-03 2026 | $0.401313 | $0.386512 | $0.401313 | $0.388478 | $4,023,328 | $36,363,630 |
| Apr-02 2026 | $0.387407 | $0.385507 | $0.411695 | $0.410483 | $4,073,757 | $35,102,175 |
| Apr-01 2026 | $0.410267 | $0.404031 | $0.417553 | $0.408705 | $3,040,364 | $37,171,290 |