Market Cap $2.38T
-0.34%
Volume 24h $189.42B
-20.02%
BTC % 51.03%
-0.7%
ETH % 15.3%
-0.26%
Coins
26.658
+24
Exchanges
885
Last update
4 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $2.6789 | $2.5440 | $2.6842 | $2.6094 | $13,744,301 | $213,623,265 |
Apr-15 2024 | $2.6255 | $2.5328 | $2.7697 | $2.6544 | $12,937,589 | $207,842,934 |
Apr-14 2024 | $2.6823 | $2.3540 | $2.6823 | $2.4447 | $16,086,069 | $212,131,875 |
Apr-13 2024 | $2.4676 | $2.2258 | $2.9184 | $2.8784 | $21,460,857 | $195,133,690 |
Apr-12 2024 | $2.8730 | $2.8050 | $3.6484 | $3.5800 | $17,662,521 | $227,170,742 |
Apr-11 2024 | $3.5681 | $3.5165 | $3.6467 | $3.5744 | $10,378,639 | $282,126,434 |
Apr-10 2024 | $3.5777 | $3.5068 | $3.7064 | $3.7064 | $13,517,837 | $282,513,284 |
Apr-09 2024 | $3.7242 | $3.7242 | $4.0321 | $4.0214 | $13,766,800 | $294,038,521 |
Apr-08 2024 | $4.0058 | $3.7912 | $4.0269 | $3.8644 | $11,339,969 | $316,134,458 |
Apr-07 2024 | $3.8595 | $3.7958 | $3.9201 | $3.7958 | $7,906,586 | $304,578,670 |
Apr-06 2024 | $3.8272 | $3.7428 | $3.8272 | $3.7428 | $6,957,746 | $302,020,657 |
Apr-05 2024 | $3.7757 | $3.6616 | $3.8000 | $3.7789 | $10,512,711 | $297,895,253 |
Apr-04 2024 | $3.7750 | $3.6684 | $3.8833 | $3.7467 | $10,791,914 | $297,562,730 |
Apr-03 2024 | $3.7586 | $3.6794 | $3.8754 | $3.7918 | $13,093,063 | $296,261,923 |
Apr-02 2024 | $3.8077 | $3.7506 | $4.2118 | $4.2118 | $16,851,556 | $300,055,805 |