Market Cap $2.83T
-1.76%
Volume 24h $513.19B
36.07%
BTC % 56.74%
-0.17%
ETH % 9.79%
-1.02%
Coins
34.595
+4
Exchanges
885
Last update
1 minute ago
UMA (UMA) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.475856 | $0.47301 | $0.484669 | $0.47301 | $5,506,956 | $43,358,580 |
| May-05 2026 | $0.47313 | $0.463656 | $0.485566 | $0.463656 | $7,943,956 | $43,104,566 |
| May-04 2026 | $0.462454 | $0.458101 | $0.469934 | $0.458373 | $4,229,127 | $42,129,968 |
| May-03 2026 | $0.462335 | $0.456766 | $0.465034 | $0.464683 | $3,778,634 | $42,115,821 |
| May-02 2026 | $0.464652 | $0.452396 | $0.465281 | $0.454424 | $3,601,857 | $42,305,416 |
| May-01 2026 | $0.455545 | $0.450772 | $0.460417 | $0.451367 | $3,870,289 | $41,450,012 |
| Apr-30 2026 | $0.449228 | $0.447049 | $0.456511 | $0.451573 | $4,127,924 | $40,872,483 |
| Apr-29 2026 | $0.451491 | $0.444559 | $0.476395 | $0.454789 | $8,315,825 | $41,076,485 |
| Apr-28 2026 | $0.453381 | $0.449639 | $0.457703 | $0.456374 | $4,558,668 | $41,234,917 |
| Apr-27 2026 | $0.455539 | $0.450262 | $0.483188 | $0.483188 | $6,420,552 | $41,430,146 |
| Apr-26 2026 | $0.482593 | $0.46797 | $0.49131 | $0.472442 | $9,708,953 | $43,886,719 |
| Apr-25 2026 | $0.474994 | $0.47346 | $0.509945 | $0.482491 | $10,163,458 | $43,193,435 |
| Apr-24 2026 | $0.486774 | $0.477251 | $0.495767 | $0.477251 | $8,248,868 | $44,232,598 |
| Apr-23 2026 | $0.473794 | $0.468464 | $0.47971 | $0.477048 | $4,913,624 | $43,042,668 |
| Apr-22 2026 | $0.48119 | $0.470612 | $0.494255 | $0.471923 | $8,264,708 | $43,676,628 |