Cap Marché $2.33T -4%
Volume 24h $158.42B 22.9%
BTC % 51.01% 1.03%
ETH % 15.54% -1.6%
Monnaies 26.899 +20
Échanges 885
Dernière mise à jour 3 Secondes depuis
UMA UMA

Prix historiques de UMA (UMA), Informations sur le volume et le marché par date
Dollar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-29 2024 $2.7514 $2.6633 $2.8320 $2.8182 $8,211,959 $219,655,590
Apr-28 2024 $2.8159 $2.8159 $2.9416 $2.8646 $6,737,656 $224,797,303
Apr-27 2024 $2.8484 $2.7050 $2.8505 $2.7805 $8,196,152 $227,376,561
Apr-26 2024 $2.7771 $2.7590 $2.8646 $2.8646 $8,588,351 $221,673,840
Apr-25 2024 $2.8550 $2.7086 $2.9055 $2.7750 $10,378,622 $227,874,592
Apr-24 2024 $2.7532 $2.7532 $3.0096 $2.9694 $14,076,706 $219,698,083
Apr-23 2024 $2.9570 $2.8445 $3.0449 $2.8952 $19,874,277 $235,957,938
Apr-22 2024 $2.9082 $2.8166 $2.9388 $2.8434 $9,344,642 $232,057,790
Apr-21 2024 $2.8213 $2.8092 $2.9186 $2.8935 $8,454,753 $225,115,398
Apr-20 2024 $2.8963 $2.6418 $2.9129 $2.6680 $8,645,604 $231,087,936
Apr-19 2024 $2.6410 $2.4644 $2.7200 $2.6162 $11,091,931 $210,698,156
Apr-18 2024 $2.6397 $2.5232 $2.6397 $2.5553 $9,949,583 $210,567,405
Apr-17 2024 $2.5935 $2.4958 $2.6749 $2.6550 $11,053,650 $206,854,363
Apr-16 2024 $2.6789 $2.5440 $2.6842 $2.6094 $13,744,301 $213,623,265
Apr-15 2024 $2.6255 $2.5328 $2.7697 $2.6544 $12,937,589 $207,842,934

Analyse historique et de marché du prix de UMA (UMA), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1435 jours, à partir du jour 26-05-2020.