時価総額 $2.40T
-1.38%
ボリューム24h $139.68B
20.01%
BTC % 50.85%
0.94%
ETH % 15.53%
-2.83%
硬貨
26.891
+24
取引所
885
最後の更新
44 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $2.7514 | $2.6633 | $2.8320 | $2.8182 | $8,211,959 | $219,655,590 |
| Apr-28 2024 | $2.8159 | $2.8159 | $2.9416 | $2.8646 | $6,737,656 | $224,797,303 |
| Apr-27 2024 | $2.8484 | $2.7050 | $2.8505 | $2.7805 | $8,196,152 | $227,376,561 |
| Apr-26 2024 | $2.7771 | $2.7590 | $2.8646 | $2.8646 | $8,588,351 | $221,673,840 |
| Apr-25 2024 | $2.8550 | $2.7086 | $2.9055 | $2.7750 | $10,378,622 | $227,874,592 |
| Apr-24 2024 | $2.7532 | $2.7532 | $3.0096 | $2.9694 | $14,076,706 | $219,698,083 |
| Apr-23 2024 | $2.9570 | $2.8445 | $3.0449 | $2.8952 | $19,874,277 | $235,957,938 |
| Apr-22 2024 | $2.9082 | $2.8166 | $2.9388 | $2.8434 | $9,344,642 | $232,057,790 |
| Apr-21 2024 | $2.8213 | $2.8092 | $2.9186 | $2.8935 | $8,454,753 | $225,115,398 |
| Apr-20 2024 | $2.8963 | $2.6418 | $2.9129 | $2.6680 | $8,645,604 | $231,087,936 |
| Apr-19 2024 | $2.6410 | $2.4644 | $2.7200 | $2.6162 | $11,091,931 | $210,698,156 |
| Apr-18 2024 | $2.6397 | $2.5232 | $2.6397 | $2.5553 | $9,949,583 | $210,567,405 |
| Apr-17 2024 | $2.5935 | $2.4958 | $2.6749 | $2.6550 | $11,053,650 | $206,854,363 |
| Apr-16 2024 | $2.6789 | $2.5440 | $2.6842 | $2.6094 | $13,744,301 | $213,623,265 |
| Apr-15 2024 | $2.6255 | $2.5328 | $2.7697 | $2.6544 | $12,937,589 | $207,842,934 |