Cap Mercado $2.79T 2.04%
Volumen 24h $208.92B -10.06%
BTC % 49.89% 0.64%
ETH % 15.31% -0.84%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 9 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $4.3224 $4.1788 $4.7249 $4.1788 $69,594,363 $340,472,340
Mar-26 2024 $4.1815 $4.0829 $4.2725 $4.1141 $15,425,530 $329,370,437
Mar-25 2024 $4.1293 $3.9163 $4.1502 $3.9163 $14,847,770 $325,246,363
Mar-24 2024 $3.9467 $3.7648 $3.9470 $3.8004 $9,449,642 $310,801,554
Mar-23 2024 $3.8192 $3.7764 $3.8930 $3.7867 $11,141,460 $300,724,345
Mar-22 2024 $3.7399 $3.6940 $3.9495 $3.8763 $17,741,337 $294,443,179
Mar-21 2024 $3.8585 $3.7892 $3.9248 $3.9026 $17,705,399 $303,765,048
Mar-20 2024 $3.9148 $3.4177 $3.9148 $3.5225 $21,367,470 $308,199,745
Mar-19 2024 $3.4703 $3.4703 $3.9075 $3.9075 $21,981,532 $273,205,490
Mar-18 2024 $3.8912 $3.8326 $4.1554 $4.0666 $16,596,883 $306,259,324
Mar-17 2024 $4.1074 $3.8869 $4.1085 $3.9759 $16,743,985 $323,198,060
Mar-16 2024 $4.0157 $3.9697 $4.4734 $4.3626 $20,075,792 $315,963,579
Mar-15 2024 $4.3856 $4.1349 $4.6771 $4.6771 $32,983,623 $345,055,018
Mar-14 2024 $4.6323 $4.5157 $4.9033 $4.8860 $29,935,133 $364,451,222
Mar-13 2024 $4.8812 $4.7856 $5.137 $5.017 $37,402,522 $383,948,161

Análisis de precios históricos y de mercado de UMA (UMA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1402 días, desde el día 26-05-2020.