Cap Mercado $2.79T
2.04%
Volumen 24h $208.92B
-10.06%
BTC % 49.89%
0.64%
ETH % 15.31%
-0.84%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $4.3224 | $4.1788 | $4.7249 | $4.1788 | $69,594,363 | $340,472,340 |
Mar-26 2024 | $4.1815 | $4.0829 | $4.2725 | $4.1141 | $15,425,530 | $329,370,437 |
Mar-25 2024 | $4.1293 | $3.9163 | $4.1502 | $3.9163 | $14,847,770 | $325,246,363 |
Mar-24 2024 | $3.9467 | $3.7648 | $3.9470 | $3.8004 | $9,449,642 | $310,801,554 |
Mar-23 2024 | $3.8192 | $3.7764 | $3.8930 | $3.7867 | $11,141,460 | $300,724,345 |
Mar-22 2024 | $3.7399 | $3.6940 | $3.9495 | $3.8763 | $17,741,337 | $294,443,179 |
Mar-21 2024 | $3.8585 | $3.7892 | $3.9248 | $3.9026 | $17,705,399 | $303,765,048 |
Mar-20 2024 | $3.9148 | $3.4177 | $3.9148 | $3.5225 | $21,367,470 | $308,199,745 |
Mar-19 2024 | $3.4703 | $3.4703 | $3.9075 | $3.9075 | $21,981,532 | $273,205,490 |
Mar-18 2024 | $3.8912 | $3.8326 | $4.1554 | $4.0666 | $16,596,883 | $306,259,324 |
Mar-17 2024 | $4.1074 | $3.8869 | $4.1085 | $3.9759 | $16,743,985 | $323,198,060 |
Mar-16 2024 | $4.0157 | $3.9697 | $4.4734 | $4.3626 | $20,075,792 | $315,963,579 |
Mar-15 2024 | $4.3856 | $4.1349 | $4.6771 | $4.6771 | $32,983,623 | $345,055,018 |
Mar-14 2024 | $4.6323 | $4.5157 | $4.9033 | $4.8860 | $29,935,133 | $364,451,222 |
Mar-13 2024 | $4.8812 | $4.7856 | $5.137 | $5.017 | $37,402,522 | $383,948,161 |