Cap Mercado $2.56T
0.3%
Volume 24h $132.63B
1.6%
BTC % 50.91%
-0.15%
ETH % 15.19%
0.46%
Moedas
26.756
+31
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $2.9082 | $2.8166 | $2.9388 | $2.8434 | $9,344,642 | $232,057,790 |
Apr-21 2024 | $2.8213 | $2.8092 | $2.9186 | $2.8935 | $8,454,753 | $225,115,398 |
Apr-20 2024 | $2.8963 | $2.6418 | $2.9129 | $2.6680 | $8,645,604 | $231,087,936 |
Apr-19 2024 | $2.6410 | $2.4644 | $2.7200 | $2.6162 | $11,091,931 | $210,698,156 |
Apr-18 2024 | $2.6397 | $2.5232 | $2.6397 | $2.5553 | $9,949,583 | $210,567,405 |
Apr-17 2024 | $2.5935 | $2.4958 | $2.6749 | $2.6550 | $11,053,650 | $206,854,363 |
Apr-16 2024 | $2.6789 | $2.5440 | $2.6842 | $2.6094 | $13,744,301 | $213,623,265 |
Apr-15 2024 | $2.6255 | $2.5328 | $2.7697 | $2.6544 | $12,937,589 | $207,842,934 |
Apr-14 2024 | $2.6823 | $2.3540 | $2.6823 | $2.4447 | $16,086,069 | $212,131,875 |
Apr-13 2024 | $2.4676 | $2.2258 | $2.9184 | $2.8784 | $21,460,857 | $195,133,690 |
Apr-12 2024 | $2.8730 | $2.8050 | $3.6484 | $3.5800 | $17,662,521 | $227,170,742 |
Apr-11 2024 | $3.5681 | $3.5165 | $3.6467 | $3.5744 | $10,378,639 | $282,126,434 |
Apr-10 2024 | $3.5777 | $3.5068 | $3.7064 | $3.7064 | $13,517,837 | $282,513,284 |
Apr-09 2024 | $3.7242 | $3.7242 | $4.0321 | $4.0214 | $13,766,800 | $294,038,521 |
Apr-08 2024 | $4.0058 | $3.7912 | $4.0269 | $3.8644 | $11,339,969 | $316,134,458 |