Market Cap $2.45T
2.12%
Volume 24h $126.59B
-0.41%
BTC % 50.56%
0.27%
ETH % 14.83%
-0.87%
Coins
27.071
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-09 2024 | $0.00595839 | $0.00595577 | $0.00595879 | $0.00595621 | - | - |
May-08 2024 | $0.00595683 | $0.00595683 | $0.00596275 | $0.00595848 | - | - |
May-07 2024 | $0.00595925 | $0.00595799 | $0.0059614 | $0.0059591 | - | - |
May-06 2024 | $0.00595992 | $0.00595764 | $0.00596334 | $0.00595952 | - | - |
May-05 2024 | $0.00595972 | $0.00595951 | $0.00596455 | $0.00595999 | - | - |
May-04 2024 | $0.00595961 | $0.00595949 | $0.00596292 | $0.00596292 | - | - |
May-03 2024 | $0.0059646 | $0.005959 | $0.0059646 | $0.0059602 | - | - |
May-02 2024 | $0.00596107 | $0.00595231 | $0.0059621 | $0.00595261 | - | - |
May-01 2024 | $0.00595052 | $0.00594938 | $0.00595519 | $0.00595257 | - | - |
Apr-30 2024 | $0.00595225 | $0.00594981 | $0.00596127 | $0.00595797 | - | - |
Apr-29 2024 | $0.0059572 | $0.00595683 | $0.0059629 | $0.0059629 | - | - |
Apr-28 2024 | $0.00595668 | $0.0059548 | $0.00595821 | $0.0059548 | - | - |
Apr-27 2024 | $0.00595487 | $0.00595447 | $0.00595965 | $0.00595763 | - | - |
Apr-26 2024 | $0.00595732 | $0.00595708 | $0.00596046 | $0.00595744 | - | - |
Apr-25 2024 | $0.00595889 | $0.00595519 | $0.00595937 | $0.00595774 | - | - |