Market Cap $2.36T
3.13%
Volume 24h $176.45B
-3.52%
BTC % 53.49%
-0.54%
ETH % 13%
2.46%
Coins
28.804
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.00594239 | $0.00594139 | $0.00594605 | $0.0059417 | - | - |
Sep-18 2024 | $0.00594234 | $0.00594044 | $0.00594314 | $0.00594175 | - | - |
Sep-17 2024 | $0.00594169 | $0.00593996 | $0.00594352 | $0.0059405 | - | - |
Sep-16 2024 | $0.00594002 | $0.00593893 | $0.00594213 | $0.00594118 | - | - |
Sep-15 2024 | $0.00594085 | $0.00594085 | $0.00594314 | $0.00594223 | - | - |
Sep-14 2024 | $0.00594218 | $0.00594193 | $0.00594751 | $0.00594751 | - | - |
Sep-13 2024 | $0.00594386 | $0.00594053 | $0.00594637 | $0.00594143 | - | - |
Sep-12 2024 | $0.00594046 | $0.00593965 | $0.00594346 | $0.00594346 | - | - |
Sep-11 2024 | $0.00594205 | $0.00594039 | $0.00594541 | $0.00594117 | - | - |
Sep-10 2024 | $0.00594106 | $0.0059403 | $0.00594662 | $0.00594308 | - | - |
Sep-09 2024 | $0.00594193 | $0.00593985 | $0.00594394 | $0.00594135 | - | - |
Sep-08 2024 | $0.00594131 | $0.00593936 | $0.00594167 | $0.00594004 | - | - |
Sep-07 2024 | $0.00594052 | $0.00593928 | $0.0059419 | $0.0059394 | - | - |
Sep-06 2024 | $0.00593929 | $0.00593615 | $0.00594067 | $0.00594067 | - | - |
Sep-05 2024 | $0.0059392 | $0.00593917 | $0.00594441 | $0.00594011 | - | - |