Рыночная кепка $2.47T
-0.84%
Объем 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Монеты
27.000
+30
Биржи
885
Последнее обновление
2 минут тому назад
Unicap.finance (UCAP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00595992 | $0.00595764 | $0.00596334 | $0.00595952 | - | - |
| May-05 2024 | $0.00595972 | $0.00595951 | $0.00596455 | $0.00595999 | - | - |
| May-04 2024 | $0.00595961 | $0.00595949 | $0.00596292 | $0.00596292 | - | - |
| May-03 2024 | $0.0059646 | $0.005959 | $0.0059646 | $0.0059602 | - | - |
| May-02 2024 | $0.00596107 | $0.00595231 | $0.0059621 | $0.00595261 | - | - |
| May-01 2024 | $0.00595052 | $0.00594938 | $0.00595519 | $0.00595257 | - | - |
| Apr-30 2024 | $0.00595225 | $0.00594981 | $0.00596127 | $0.00595797 | - | - |
| Apr-29 2024 | $0.0059572 | $0.00595683 | $0.0059629 | $0.0059629 | - | - |
| Apr-28 2024 | $0.00595668 | $0.0059548 | $0.00595821 | $0.0059548 | - | - |
| Apr-27 2024 | $0.00595487 | $0.00595447 | $0.00595965 | $0.00595763 | - | - |
| Apr-26 2024 | $0.00595732 | $0.00595708 | $0.00596046 | $0.00595744 | - | - |
| Apr-25 2024 | $0.00595889 | $0.00595519 | $0.00595937 | $0.00595774 | - | - |
| Apr-24 2024 | $0.00595638 | $0.00595385 | $0.00596098 | $0.00595952 | - | - |
| Apr-23 2024 | $0.00595998 | $0.00595998 | $0.00596441 | $0.00596193 | - | - |
| Apr-22 2024 | $0.0059618 | $0.005958 | $0.00596334 | $0.00596028 | - | - |